台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396
  • 產業
    上市 鋼鐵類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010102.0000.00102.50107881.27%
2024/11/1820103.5000.00103.00207922.52%
2024/11/151106.5000.00106.5017890.13%
2024/11/1350102.4000.00105.50507726.47%
2024/11/0529103.330104.90104.00297673.78%
2024/11/0440106.0000.00103.50407735.17%
2024/10/3000.000102.50102.5007890.00%
2024/10/2312105.4200.00106.50128341.44%
2024/10/2220.5103.5150103.50104.00-29.5833-3.54%
2024/10/1700.0029107.83107.50-29825-3.52%
2024/10/1600.0045108.00108.00-45848-5.30%
2024/10/1400.0025108.50109.00-25957-2.61%
2024/10/0900.000111.00110.5009730.00%
2024/10/0825114.1000.00112.50259712.57%
2024/10/075113.005116.00116.0009750.00%
2024/09/271121.0000.00120.5011,0180.10%
2024/09/2520122.0000.00121.00201,0941.83%
2024/09/249122.0000.00122.0091,1160.81%
2024/09/2300.003126.50126.50-31,135-0.26%
2024/09/183121.0000.00120.0031,2440.24%
2024/09/1200.002121.50122.00-21,393-0.14%
2024/09/1020121.5000.00122.00201,4011.43%
2024/09/0520120.0000.00120.00201,4491.38%
2024/09/0400.0050121.60122.00-501,495-3.34%
2024/08/264122.5000.00120.0041,7400.23%
2024/08/2100.0068119.72121.50-681,729-3.93%
2024/08/150.7119.9800.00118.000.71,7970.04%
2024/08/1300.005119.50119.50-51,901-0.26%
2024/08/060.1110.0000.00110.000.12,0560.00%
2024/08/055.1114.480109.50110.0052,0600.24%
2024/08/0116120.5000.00121.00162,0780.77%
2024/07/3100.001120.50122.00-12,086-0.05%
2024/07/301118.5000.00120.0012,0860.05%
2024/07/260119.5000.00121.0002,0990.00%
2024/07/1811120.680.3121.07122.0010.72,1520.50%
2024/07/1640.1126.0000.00129.0040.12,1531.86%
2024/07/150.1140.0000.00140.500.12,1110.00%
2024/07/1200.0011136.23138.50-112,133-0.52%
2024/07/1113134.2300.00135.00132,1620.60%
2024/07/103133.5000.00135.0032,1940.14%
2024/07/090.1134.0000.00133.000.12,2140.00%
2024/07/080.2135.5000.00134.500.22,2330.01%
2024/07/040.2137.1700.00137.500.22,2700.01%
2024/07/0330135.501137.50137.00292,2871.27%
2024/07/025.2137.121140.00137.004.22,2360.19%
2024/07/011137.0000.00137.0012,2260.04%
2024/06/281.1140.0500.00139.501.12,2100.05%
2024/06/274142.6300.00142.0042,1920.18%
2024/06/2412.1138.4300.00140.5012.12,1770.56%
2024/06/2112.3142.3400.00141.0012.32,1290.58%
2024/06/2022145.5000.00145.00222,0861.05%
2024/06/1930147.034148.00147.50262,0541.27%
2024/06/181147.0000.00149.0012,0300.05%
2024/06/1468144.8100.00147.00682,0913.25%
2024/06/130.1150.001152.50147.00-12,108-0.05%
2024/06/1200.0053154.50156.00-532,124-2.50%
2024/06/111153.0036153.38153.50-352,194-1.60%
2024/06/071147.5300.00149.0012,1980.05%
2024/06/0600.004151.38152.00-42,169-0.18%
2024/06/0500.0032148.47148.50-322,158-1.48%
2024/06/0400.0029144.72144.50-292,161-1.34%
2024/06/0300.000.3141.98141.00-0.32,131-0.01%
2024/05/3100.0059139.95142.00-592,131-2.77%
2024/05/300.3135.0000.00135.000.32,1490.01%
2024/05/295136.0000.00136.5052,2130.23%
2024/05/270.1137.5000.00137.000.12,2330.00%
2024/05/240.1135.5000.00139.000.12,2350.00%
2024/05/2213134.0000.00135.50132,2340.58%
2024/05/2137.1135.420136.50134.00372,2271.66%
2024/05/20103.1139.7100.00138.00103.12,1984.69% 大買/鉅額交易
2024/05/170.1150.6300.00148.000.12,1360.00%
2024/05/1600.000.4148.50156.00-0.42,127-0.02%
2024/05/1520145.508147.69146.50122,0880.57%
2024/05/146142.252143.25145.5042,1200.19%
2024/05/1386.1135.4900.00139.5086.12,0924.11%
2024/05/1021.1137.88163137.19140.50-1422,061-6.88% 大賣/鉅額交易
2024/05/090.1141.7500.00141.500.12,0370.00%
2024/05/0837.1144.3300.00145.0037.12,0401.82%
2024/05/0717.2150.3500.00149.0017.22,0460.84%
2024/05/0620150.1000.00150.00202,0770.96%
2024/05/021149.0000.00147.5012,0690.05%
2024/04/3000.000.1147.00148.50-0.12,0580.00%
2024/04/264.1145.9300.00143.004.12,0320.20%
2024/04/251147.501148.50146.0002,0170.00%
2024/04/240142.0000.00143.0001,9910.00%
2024/04/237140.7100.00140.0072,0060.35%
2024/04/225141.5000.00143.0051,9990.25%
2024/04/183145.5000.00144.5031,9290.16%
2024/04/1737143.3837145.50143.0001,8830.00%
2024/04/1610136.0000.00137.50101,8460.54%
2024/04/155138.5000.00138.0051,8270.27%
2024/04/0900.002132.25134.00-21,784-0.11%
2024/04/082127.7500.00128.5021,7840.11%
2024/04/0300.002128.50130.00-21,810-0.11%
2024/03/2800.003129.33128.00-31,897-0.16%
2024/03/261122.5000.00121.5011,9610.05%
2024/03/251125.5000.00124.0012,0120.05%
2024/03/223124.000.2122.50124.002.82,1490.13%
2024/03/213126.500.1127.00125.502.92,2890.13%
2024/03/2000.000.1125.50126.00-0.12,4340.00%
2024/03/1800.002123.00122.50-22,431-0.08%
2024/03/150.2118.0021116.29119.50-20.82,421-0.86%
2024/03/148119.6900.00119.0082,4060.33%
2024/03/131128.506128.00132.00-52,354-0.21%
2024/03/1200.0014122.64124.00-142,339-0.60%
2024/03/0800.004121.25122.50-42,380-0.17%
2024/03/075119.0000.00121.0052,3610.21%
2024/03/0600.004118.13120.00-42,368-0.17%
2024/03/053113.5000.00116.5032,3490.13%
2024/03/041112.005111.80115.50-42,303-0.17%
2024/03/013106.5000.00105.0032,2570.13%
2024/02/263103.5000.00103.5032,2570.13%
2024/02/231103.0000.00103.5012,2580.04%
2024/02/2100.0040104.25104.50-402,256-1.77%
2024/02/202105.0000.00104.5022,2620.09%
2024/02/161105.0000.00105.0012,2490.04%
2024/02/1500.001103.50105.50-12,244-0.04%
2024/02/011114.0000.00113.0012,2120.05%
2024/01/3100.001113.00113.00-12,209-0.05%
2024/01/300119.0018114.19117.50-182,192-0.82%
2024/01/2918113.941112.50114.50172,1620.79%
2024/01/1700.0010101.50102.50-102,158-0.46%
2024/01/0320104.5000.00104.00202,0800.96%
2024/01/021103.502103.50107.50-12,053-0.05%
2023/12/2900.0030101.67104.00-302,020-1.48%
2023/12/2515102.3300.00102.50151,9080.79%
2023/12/221103.0000.00103.5011,8540.05%
2023/12/2100.00199.60103.00-11,798-0.06%
2023/12/2013100.152100.05100.50111,7530.63%
2023/12/1900.0020100.75101.50-201,696-1.18%
2023/12/186100.5000.0099.6061,5880.38%
2023/12/152100.251100.0099.0011,4950.07%
2023/12/1400.00193.3095.30-11,338-0.07%
2023/12/132092.0000.0092.00201,3091.53%
2023/12/0800.003089.3789.10-301,392-2.15%
2023/12/0100.00283.4083.40-21,219-0.16%
2023/11/291080.8300.0080.50101,1810.85%
2023/11/131072.7000.0072.60101,2890.78%
2023/11/0900.00373.0073.10-31,309-0.23%
2023/11/071073.5000.0073.60101,3400.75%
2023/11/01272.0000.0072.3021,4780.14%
2023/10/26169.7000.0070.0011,6240.06%
2023/10/11269.7000.0069.7022,1310.09%
2023/10/0300.00570.7470.70-52,220-0.23%
2023/09/2100.00172.5071.60-12,398-0.04%
2023/09/20571.9000.0072.1052,3750.21%
2023/09/1800.00168.6069.20-12,354-0.04%
2023/09/15167.7000.0067.7012,3890.04%
2023/09/14168.10268.6068.50-12,333-0.04%
2023/09/13168.3000.0068.0012,3870.04%
2023/09/1100.000.170.0069.90-0.12,4620.00%
2023/09/04169.6000.0069.8012,5390.04%
2023/08/3000.001068.2068.40-102,589-0.39%
2023/08/2900.00868.3068.40-82,637-0.30%
2023/08/2100.00369.8770.50-32,587-0.12%
2023/08/18166.8000.0066.8012,4780.04%
2023/08/1600.00466.0065.90-42,453-0.16%
2023/08/1100.00166.4066.20-12,399-0.04%
2023/08/10164.7000.0065.3012,3880.04%
2023/08/0700.00165.5065.90-12,246-0.04%
2023/08/04364.4000.0065.4032,2130.14%
2023/08/02364.30263.8064.1012,1640.05%
2023/07/2800.00260.0060.50-22,110-0.09%
2023/07/27159.4000.0059.9012,0920.05%
2023/07/26159.10159.8059.8002,0690.00%
2023/07/24156.7000.0056.3011,9430.05%
2023/07/192.256.96157.3056.901.21,8720.06%
2023/07/182559.2700.0057.50251,8561.35%
2023/07/17163.7000.0064.0011,7520.06%
2023/07/141163.6200.0063.00111,6820.65%
2023/07/11165.30565.4065.20-41,636-0.24%
2023/07/105.164.9000.0065.005.11,6630.30%
2023/07/06365.2300.0065.3031,6470.18%
2023/07/04166.6000.0065.9011,5820.06%
2023/07/03167.4000.0066.4011,5600.06%
2023/06/2900.00167.0065.60-11,516-0.07%
2023/06/2800.00167.0066.00-11,469-0.07%
2023/06/27266.15166.0066.2011,4650.07%
2023/06/2100.00168.0066.50-11,422-0.07%
2023/06/1900.00167.7067.80-11,322-0.08%
2023/06/15166.90367.9368.30-21,209-0.17%
2023/06/09163.9000.0064.2011,2770.08%
2023/06/0700.00163.9064.30-11,269-0.08%
2023/06/0600.00263.0063.00-21,242-0.16%
2023/06/023.362.2700.0062.103.31,2020.27%
2023/06/010.262.3000.0063.400.21,1500.02%
2023/05/30161.1000.0061.1011,1120.09%
2023/05/05260.40260.4060.4009970.00%
2023/04/25458.2000.0058.2049040.44%
2023/04/20258.8000.0058.8028670.23%
2023/04/170.359.80160.0059.70-0.7836-0.08%
2023/04/1400.00160.5060.20-1812-0.12%
2023/04/10156.60156.9056.5006850.00%
2023/04/07156.5000.0056.5016750.15%
2023/03/29855.5300.0055.8086511.23%
2023/03/21456.10856.0055.90-4579-0.69%
2023/03/15156.5000.0056.3014940.20%
2023/03/09452.7000.0052.7042881.38%
2023/03/08552.8000.0053.0052801.78%
2023/03/033052.2000.0052.203026011.50%
2023/03/0110552.2600.0052.1010524642.60% 大買/鉅額交易
2023/02/2418352.2000.0052.6018323278.79% 大買/鉅額交易
2023/02/234052.2000.0052.204022018.18%
2023/02/222052.6000.0052.20202089.60%
2023/02/211152.8200.0052.80112015.47%
2023/02/13054.0000.0052.5002070.00%
2023/02/10653.1000.0053.1062082.88%
2022/12/301051.6000.0051.60101945.14%
2022/12/282052.0500.0051.602018910.54%
2022/12/271052.5000.0052.50101865.36%
2022/12/232052.4000.0052.402018410.85%
2022/12/222452.9300.0052.702418213.15%
2022/12/212451.8800.0052.402418113.23%
2022/12/208351.4100.0051.008317447.46%
2022/12/193152.2200.0052.103117617.58%
2022/12/167752.1200.0052.207717743.27%
2022/12/146252.2900.0052.006217535.35%
2022/12/12551.5000.0051.5051772.82%
2022/12/091851.9200.0051.701817810.11%
2022/12/081351.4600.0051.70131777.32%
2022/12/074051.9300.0051.604018022.16%
2022/12/061652.4400.0052.20161798.90%
2022/12/051052.5000.0052.80101805.53%
2022/12/01952.5000.0052.8091824.93%
2022/11/301252.2700.0052.60121876.41%
2022/11/292851.9100.0052.202818714.91%
2022/11/28251.3000.0051.9021891.06%
2022/11/25552.0000.0052.0051902.62%
2022/11/221051.3200.0051.20102024.95%
2022/11/211051.5000.0051.60102114.73%
2022/11/17151.4000.0051.6012180.46%
2022/11/161551.9300.0051.50152226.75%
2022/11/15552.2000.0052.7052232.24%
2022/11/11451.5000.0051.6042241.78%
2022/11/09551.3000.0051.2052282.19%
2022/11/081051.2000.0051.30102314.32%
2022/11/03548.5000.0048.6052452.03%
2022/11/010.148.8500.0048.350.12510.05%
2022/10/31847.9600.0048.2082563.12%
2022/10/28548.1000.0047.9052581.93%
2022/10/272248.1600.0048.75222608.46%
2022/10/261047.6000.0047.50102613.82%
2022/10/131047.0000.0046.95102943.39%
2022/10/11049.4000.0049.0503110.00%
2022/09/2800.002055.2155.10-20332-6.02%
2022/08/2200.000.263.5063.40-0.2459-0.04%
2022/08/1500.00663.8863.90-6493-1.22%
2022/08/12564.4000.0063.8055001.00%
2022/05/27062.10162.2062.20-11,765-0.06%
2022/05/1600.00161.5061.80-12,150-0.05%
2022/05/1100.000.459.1059.40-0.42,077-0.02%
2022/04/21158.5000.0058.5012,0790.05%
2022/04/1200.00360.3059.60-32,102-0.14%
2022/04/1100.00160.4060.50-12,090-0.05%
2022/04/07463.48164.2061.6032,0710.14%
2022/04/0100.00462.9362.10-41,954-0.20%
2022/03/31261.30361.7061.70-11,901-0.05%
2022/03/2800.00259.1059.30-21,859-0.11%
2022/03/241660.991060.9060.7061,8520.32%
2022/03/22259.85259.5060.3001,8270.00%
2022/03/2100.001260.0060.40-121,810-0.66%
2022/03/1800.001258.8058.50-121,798-0.67%
2022/03/17159.0000.0059.5011,8050.06%
2022/03/1100.00258.5058.00-21,769-0.11%
2022/03/10658.10158.0057.5051,7590.28%
2022/03/091257.3500.0057.30121,7530.68%
2022/03/08756.9900.0056.0071,7380.40%
2022/03/0700.00560.6060.00-51,667-0.30%
2022/03/041.261.80162.0061.000.21,6080.01%
2022/03/032.162.3100.0062.702.11,5580.13%
2022/03/02362.67162.3062.6021,4240.14%
2022/03/0100.00160.0059.10-11,156-0.09%
2022/02/24159.80158.5057.2001,1630.00%
2022/02/2100.00459.6560.20-4966-0.41%
2022/02/1100.00555.4055.20-5827-0.60%
2022/02/090.255.00154.7054.80-0.8828-0.10%
2022/02/0800.00254.3554.80-2823-0.24%
2022/01/26051.5000.0051.8008070.00%
2022/01/24152.0000.0052.0017930.13%
2022/01/21153.5000.0052.9017900.13%
2022/01/190.253.5000.0053.400.27830.02%
2022/01/07155.8000.0055.7017460.13%
2021/12/2800.00054.5054.5006800.00%
2021/12/24354.4000.0055.0036920.43%
2021/12/212255.4900.0055.40226783.24%
2021/12/17056.0000.0055.1006690.00%
2021/12/0900.00154.7054.70-1583-0.17%
2021/11/2300.00253.2052.20-2511-0.39%
2021/11/22250.8500.0050.9024990.40%
2021/11/1100.00152.0051.80-1496-0.20%
2021/11/0100.00849.5049.65-8532-1.50%
2021/10/26149.7000.0049.4015660.18%
2021/10/211048.6400.0049.20105991.67%
2021/10/15047.8000.0047.7006800.00%
2021/10/121547.4700.0047.20157422.02%
2021/10/06148.0500.0048.0518350.12%
2021/10/041748.1500.0048.00179301.83%
2021/10/01049.9500.0049.1509510.00%
2021/09/22050.5000.0050.3001,4520.00%
2021/09/08050.7000.0050.3002,4440.00%
2021/08/2400.00152.1052.10-12,446-0.04%
2021/08/17051.1500.0050.9002,5210.00%
2021/07/27155.0000.0054.6013,0170.03%
2021/07/222756.3300.0056.10273,0730.88%
2021/07/16260.0500.0060.1023,1930.06%
2021/07/1400.00558.1058.10-53,297-0.15%
2021/07/07162.0000.0061.8013,5670.03%
2021/07/06164.1000.0064.0013,6140.03%
2021/07/0500.00164.8064.80-13,639-0.03%
2021/07/01668.00867.4866.70-23,681-0.05%
2021/06/30270.20669.8269.70-43,622-0.11%
2021/06/29370.17171.8069.6023,5420.06%
2021/06/281271.6315.171.5173.50-3.13,393-0.09%
2021/06/259.167.930.367.6067.108.83,2220.27%
2021/06/242.369.85167.1069.401.33,1330.04%
2021/06/231271.23269.0069.80103,0080.33%
2021/06/22366.67766.8166.90-42,726-0.15%
2021/06/21359.80460.9060.90-12,586-0.04%
2021/06/17155.80155.4056.4002,4760.00%
2021/06/16354.30154.0053.5022,4340.08%
2021/06/1000.00152.2052.00-12,420-0.04%
2021/06/0100.00353.2053.90-32,448-0.12%
2021/05/31155.0000.0054.8012,4550.04%
2021/05/2500.001050.0050.00-102,421-0.41%
2021/05/2400.00150.3050.20-12,412-0.04%
2021/05/20150.3000.0049.1512,3900.04%
2021/05/1900.00153.1052.20-12,365-0.04%
2021/05/17247.0300.0045.9022,3070.09%
2021/05/13150.30551.9650.70-42,249-0.18%
2021/05/11359.80463.7861.40-12,139-0.05%
2021/05/101059.50657.7859.5041,9750.20%
2021/05/06354.27256.9054.6011,8640.05%
2021/05/04155.00258.1054.00-11,803-0.06%
2021/05/03458.08160.1058.1031,7520.17%
2021/04/29360.90161.1060.7021,6940.12%
2021/04/28462.98363.6362.0011,6600.06%
2021/04/27163.5000.0063.3011,6290.06%
2021/04/23163.5000.0063.1011,5730.06%
2021/04/22468.1800.0066.0041,5180.26%
2021/04/21266.70367.2066.30-11,422-0.07%
2021/04/20467.77868.9967.90-41,359-0.29%
2021/04/19570.76568.4671.5001,2700.00%
2021/04/168.165.9100.0069.308.11,1020.73%
2021/04/15363.20162.9062.9029720.21%
2021/04/14166.002565.9866.20-24912-2.63%
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-2024/05/15
長榮鋼 相關文章
長榮鋼 相關影音