華泰 (2329)-凱基-台東券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
32.85
漲跌
▼0.65
漲幅
-1.94%
成交量
1,658張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	33.55	33.50	-2	3,203	-0.06%
2025/01/20	0	0.00	1	32.85	33.15	-1	3,421	-0.03%
2025/01/17	1	32.45	0	0.00	32.45	1	3,649	0.03%
2025/01/16	8	32.90	8	32.50	32.60	0	4,469	0.00%
2025/01/13	1	31.60	1	31.05	31.05	0	4,801	0.00%
2025/01/10	19	32.37	20	31.87	32.00	-1	4,777	-0.02%
2025/01/09	8	34.19	8	33.60	32.80	0	4,759	0.00%
2025/01/08	7	34.71	5	34.57	34.70	2	4,735	0.04%
2025/01/06	0	0.00	2	36.00	35.40	-2	4,737	-0.04%
2025/01/03	16	34.39	16	34.10	34.00	0	4,726	0.00%
2025/01/02	2	34.70	0	0.00	34.50	2	4,755	0.04%
2024/12/27	0	0.00	0.2	35.00	35.25	-0.2	4,795	0.00%
2024/12/26	0	0.00	0.2	35.75	35.75	-0.2	4,822	0.00%
2024/12/24	1	36.00	3	36.30	36.00	-2	4,881	-0.04%
2024/12/23	10	34.79	10	34.50	34.60	0	4,880	0.00%
2024/12/17	0	0.00	2	34.40	34.40	-2	4,877	-0.04%
2024/12/16	27	34.50	28	34.13	33.80	-1	4,877	-0.02%
2024/12/13	1	34.85	0	0.00	34.80	1	4,878	0.02%
2024/12/06	0	0.00	4	36.78	36.40	-4	4,945	-0.08%
2024/12/05	0	0.00	5	36.40	36.30	-5	4,943	-0.10%
2024/12/04	0	0.00	2.2	36.26	36.35	-2.2	4,972	-0.04%
2024/12/03	4.2	36.73	1	37.10	36.20	3.2	5,023	0.06%
2024/11/28	1	35.10	0	0.00	35.15	1	4,920	0.02%
2024/11/25	0	0.00	0.1	37.35	37.00	-0.1	4,909	0.00%
2024/11/22	0.1	36.35	2	36.80	36.55	-1.9	4,888	-0.04%
2024/11/20	51	37.47	53	36.63	36.60	-2	4,876	-0.04%
2024/11/19	38	37.68	38.3	38.00	38.30	-0.3	4,752	-0.01%
2024/11/15	2	35.10	0.1	35.00	35.20	1.9	4,425	0.04%
2024/11/14	1.1	34.65	0	0.00	34.60	1.1	4,421	0.02%
2024/11/13	23.5	36.33	21	35.85	35.85	2.5	4,373	0.06%
2024/11/12	4	36.43	1	36.35	36.30	3	4,374	0.07%
2024/11/11	20	37.08	20.1	36.80	37.30	-0.1	4,364	0.00%
2024/11/08	0	0.00	2	37.40	37.10	-2	4,387	-0.05%
2024/11/07	15	38.00	15	37.45	37.80	0	4,432	0.00%
2024/11/06	15	37.25	15	37.50	37.40	0	4,517	0.00%
2024/11/05	36	37.60	36	37.20	37.10	0	4,613	0.00%
2024/11/04	5.1	37.47	0	0.00	37.15	5.1	4,770	0.11%
2024/11/01	2	40.15	0	0.00	39.90	2	4,621	0.04%
2024/10/30	8	39.85	8	39.50	39.00	0	4,537	0.00%
2024/10/29	7	40.85	7	41.35	40.75	0	4,471	0.00%
2024/10/28	3	41.97	0	0.00	41.75	3	4,445	0.07%
2024/10/25	3	44.02	33	43.22	42.75	-30	4,449	-0.67%
2024/10/24	16	44.40	19	44.40	44.15	-3	4,358	-0.07%
2024/10/23	64	45.98	41	45.99	45.90	23	4,166	0.55%
2024/10/22	5	41.50	11.1	42.79	43.60	-6.1	3,372	-0.18%
2024/10/21	0	0.00	1	38.90	39.65	-1	3,168	-0.03%
2024/10/18	0.1	38.25	0	0.00	38.05	0.1	3,183	0.00%
2024/10/16	14	38.36	14	38.10	38.15	0	3,305	0.00%
2024/10/01	0	40.90	0	0.00	40.40	0	3,756	0.00%
2024/09/25	6	40.62	7	40.66	40.75	-1	3,897	-0.03%
2024/09/24	0	0.00	2	39.15	39.10	-2	3,834	-0.05%
2024/09/20	0	0.00	2	39.30	39.15	-2	3,933	-0.05%
2024/09/19	1	39.00	0	0.00	39.25	1	3,995	0.03%
2024/09/13	17	39.06	13	39.13	39.00	4	4,692	0.09%
2024/09/12	8	38.31	10	38.90	38.90	-2	4,711	-0.04%
2024/09/11	9	37.07	8	36.85	36.75	1	4,702	0.02%
2024/09/09	12	37.50	8	37.70	37.85	4	4,931	0.08%
2024/09/06	11	38.00	10	38.02	38.20	1	4,962	0.02%
2024/09/04	6	38.02	5	38.46	38.05	1	5,070	0.02%
2024/09/03	1	40.75	0	0.00	40.65	1	5,245	0.02%
2024/08/28	16	41.73	16	42.00	41.90	0	5,616	0.00%
2024/08/26	0	0.00	15	42.25	42.10	-15	5,946	-0.25%
2024/08/23	6	41.95	1	42.50	42.20	5	6,003	0.08%
2024/08/21	8	42.80	8	42.43	42.55	0	6,099	0.00%
2024/08/19	12	42.90	12	42.80	42.75	0	6,196	0.00%
2024/08/16	0	0.00	1	43.20	42.90	-1	6,292	-0.02%
2024/08/15	0	0.00	1	43.10	42.55	-1	6,490	-0.02%
2024/08/14	9	43.13	8	43.22	43.30	1	6,674	0.01%
2024/08/13	10	42.92	9	42.85	42.85	1	6,774	0.01%
2024/08/12	26	42.84	26	42.85	43.15	0	7,013	0.00%
2024/08/09	15	42.30	15	42.15	42.00	0	7,017	0.00%
2024/08/08	10	42.27	1	42.90	41.30	9	6,971	0.13%
2024/08/07	7	42.01	16	43.80	44.15	-9	6,896	-0.13%
2024/08/06	2	41.15	3	40.03	40.15	-1	6,855	-0.01%
2024/08/05	0	0.00	0.1	42.40	42.35	-0.1	6,740	0.00%
2024/08/02	0.1	47.05	0	0.00	47.05	0.1	6,772	0.00%
2024/08/01	16	49.69	15	49.46	49.60	1	6,807	0.01%
2024/07/31	6	48.15	5	48.10	48.00	1	6,861	0.01%
2024/07/30	15	47.50	18	47.63	48.70	-3	6,915	-0.04%
2024/07/29	7	48.40	7	48.25	47.85	0	6,968	0.00%
2024/07/26	2	49.50	0	0.00	49.40	2	6,993	0.03%
2024/07/23	8	51.80	0	0.00	51.90	8	7,137	0.11%
2024/07/22	8	51.04	18	51.40	50.70	-10	7,298	-0.14%
2024/07/19	12	53.09	12	52.61	52.20	0	7,369	0.00%
2024/07/18	23	53.46	20	54.50	54.00	3	7,517	0.04%
2024/07/17	1	55.50	1	56.00	55.70	0	7,590	0.00%
2024/07/16	0	0.00	0	56.00	56.10	0	8,098	0.00%
2024/07/15	4	55.62	0	0.00	55.40	4	8,422	0.05%
2024/07/12	5	55.70	13	56.09	56.30	-8	9,000	-0.09%
2024/07/11	0	0.00	2	56.40	55.80	-2	9,503	-0.02%
2024/07/10	13	55.45	2	55.90	55.30	11	9,790	0.11%
2024/07/09	7	55.54	6	55.60	55.80	1	9,973	0.01%
2024/07/08	4	56.70	3	56.87	56.60	1	10,258	0.01%
2024/07/05	12	56.87	11	57.53	57.90	1	11,000	0.01%
2024/07/04	11	57.43	8	57.29	57.20	3	11,734	0.03%
2024/07/03	12	57.97	19	57.76	57.80	-7	11,832	-0.06%
2024/07/02	0	0.00	2	57.10	57.40	-2	11,961	-0.02%
2024/07/01	7	58.51	8	58.70	58.50	-1	11,970	-0.01%
2024/06/28	1	58.90	11	59.42	58.90	-10	12,002	-0.08%
2024/06/27	30	59.45	21	59.10	59.00	9	12,061	0.07%
2024/06/26	17	60.08	0	0.00	60.00	17	12,086	0.14%
2024/06/25	1	60.80	23	60.54	61.10	-22	12,173	-0.18%
2024/06/24	2	61.45	0	0.00	60.90	2	12,190	0.02%
2024/06/21	39	63.54	13	63.91	62.70	26	12,471	0.21%
2024/06/20	0	0.00	3	61.93	62.10	-3	12,148	-0.02%
2024/06/19	0	0.00	2	60.85	60.40	-2	12,361	-0.02%
2024/06/18	16	61.11	15	60.90	61.00	1	12,565	0.01%
2024/06/17	8	60.86	11	61.08	61.20	-3	12,879	-0.02%
2024/06/14	12	60.86	3	60.53	60.60	9	13,358	0.07%
2024/06/13	12	58.58	12	58.91	58.80	0	14,223	0.00%
2024/06/12	5	58.22	1	58.10	58.30	4	14,470	0.03%
2024/06/11	6	58.97	3	59.00	58.70	3	14,638	0.02%
2024/06/07	16	61.70	19	61.46	61.00	-3	14,906	-0.02%
2024/06/06	0	0.00	3	60.60	60.90	-3	14,901	-0.02%
2024/06/05	0	0.00	2	59.80	61.10	-2	15,086	-0.01%
2024/06/04	6	62.00	2	60.50	60.40	4	15,689	0.03%
2024/06/03	6	61.00	8	61.28	61.10	-2	16,139	-0.01%
2024/05/31	1	62.00	0	0.00	61.40	1	16,457	0.01%
2024/05/30	5	62.20	5	60.74	60.30	0	16,753	0.00%
2024/05/29	0	0.00	2	61.35	61.30	-2	17,086	-0.01%
2024/05/28	1	60.70	5	61.08	61.00	-4	17,612	-0.02%
2024/05/27	0	0.00	7	60.34	60.40	-7	18,382	-0.04%
2024/05/24	6	59.50	5	59.30	59.40	1	19,227	0.01%
2024/05/23	3	60.03	1	60.40	59.80	2	19,963	0.01%
2024/05/22	36.1	61.36	27	61.03	60.80	9.1	22,286	0.04%
2024/05/21	3	61.93	6	61.93	61.30	-3	24,543	-0.01%
2024/05/20	3	60.67	1	61.70	60.30	2	25,990	0.01%
2024/05/17	7	60.01	5	60.58	60.50	2	26,972	0.01%
2024/05/16	15	60.83	16	60.18	59.60	-1	28,806	0.00%
2024/05/15	1	59.10	2	59.70	59.10	-1	29,717	0.00%
2024/05/14	7	58.83	6	58.62	58.90	1	30,736	0.00%
2024/05/13	6	58.50	2	59.10	58.20	4	31,225	0.01%
2024/05/10	10	58.85	4	59.58	59.00	6	31,826	0.02%
2024/05/09	6	60.22	14	60.37	59.60	-8	32,183	-0.02%
2024/05/08	4	61.08	20	60.70	61.00	-16	32,508	-0.05%
2024/05/07	2	61.30	2	61.55	61.60	0	33,032	0.00%
2024/05/06	3	62.03	2.7	61.89	60.90	0.3	33,190	0.00%
2024/05/03	6	62.15	1	61.90	61.70	5	33,592	0.01%
2024/05/02	6	62.33	4	62.78	62.80	2	34,018	0.01%
2024/04/30	3	64.07	13	64.15	64.10	-10	34,288	-0.03%
2024/04/29	23	64.60	15.1	64.85	64.70	7.9	34,831	0.02%
2024/04/26	7	63.19	3	63.43	62.90	4	36,360	0.01%
2024/04/25	2	62.25	2	63.40	62.60	0	37,672	0.00%
2024/04/24	6	62.30	8	62.54	62.50	-2	38,074	-0.01%
2024/04/23	2	59.35	8	59.48	60.10	-6	38,862	-0.02%
2024/04/22	22	61.15	24	60.54	58.40	-2	39,794	-0.01%
2024/04/19	28.1	65.35	22	65.01	64.60	6.1	39,505	0.02%
2024/04/18	41	68.91	32	69.09	67.60	9	39,578	0.02%
2024/04/17	1	69.60	15.5	69.79	70.10	-14.5	39,749	-0.04%
2024/04/16	12	64.14	7	64.99	63.80	5	39,760	0.01%
2024/04/15	10	68.00	6	68.63	68.70	4	39,849	0.01%
2024/04/12	21.1	68.29	36	68.27	67.70	-15	39,702	-0.04%
2024/04/11	32.2	69.88	30	70.09	69.20	2.2	39,507	0.01%
2024/04/10	35.2	67.62	12	69.13	69.70	23.2	38,744	0.06%
2024/04/09	11	64.96	10	64.86	64.80	1	37,946	0.00%
2024/04/08	11	66.53	1	67.00	66.30	10	37,819	0.03%
2024/04/03	6	65.27	5	65.88	65.20	1	37,746	0.00%
2024/04/02	5	65.50	12	66.53	65.50	-7	37,755	-0.02%
2024/04/01	10	66.73	0	0.00	66.10	10	37,832	0.03%
2024/03/29	22	65.65	10	65.63	65.60	12	37,807	0.03%
2024/03/28	31	66.15	19	65.71	65.40	12	37,812	0.03%
2024/03/27	0	0.00	3	66.27	66.40	-3	37,778	-0.01%
2024/03/26	24	67.18	22.5	65.80	65.90	1.5	37,839	0.00%
2024/03/25	12	68.39	12	69.03	68.20	0	37,583	0.00%
2024/03/22	24	69.83	23	69.85	68.70	1	37,745	0.00%
2024/03/21	31	69.43	26	68.79	68.60	5	37,517	0.01%
2024/03/20	6.1	69.28	7	68.91	69.20	-1	37,717	0.00%
2024/03/19	28.1	68.88	34	69.27	68.60	-5.9	37,982	-0.02%
2024/03/18	42.2	69.38	31.9	69.59	71.00	10.3	37,687	0.03%
2024/03/15	21	65.68	39	65.19	65.00	-18	37,075	-0.05%
2024/03/14	13	65.14	15	65.41	64.90	-2	37,195	-0.01%
2024/03/13	10	66.58	5	66.84	66.20	5	37,689	0.01%
2024/03/12	21	67.84	23	68.10	67.80	-2	37,976	-0.01%
2024/03/11	13.1	68.46	15.2	68.08	68.00	-2.1	38,606	-0.01%
2024/03/08	44.2	69.10	39.5	68.03	67.30	4.7	39,814	0.01%
2024/03/07	53	69.67	63	68.58	68.30	-10	41,145	-0.02%
2024/03/06	7	70.90	5	71.02	70.10	2	42,862	0.00%
2024/03/05	15	71.51	21	71.68	71.40	-6	45,935	-0.01%
2024/03/04	19	72.89	4	73.05	71.00	15	47,851	0.03%
2024/03/01	30.1	72.44	24	71.61	71.40	6.1	49,003	0.01%
2024/02/29	21	73.01	21	72.82	72.40	0	48,764	0.00%
2024/02/27	51	73.37	43	71.76	71.90	8	48,072	0.02%
2024/02/26	27	75.53	21.2	74.38	74.20	5.8	47,394	0.01%
2024/02/23	94.6	81.38	87.3	82.29	77.10	7.3	46,942	0.02%
2024/02/22	84.1	83.92	84.1	84.53	82.80	0	44,967	0.00%
2024/02/21	34	78.94	42.3	79.38	81.60	-8.3	42,907	-0.02%
2024/02/20	65.4	75.80	73	75.26	74.20	-7.7	41,744	-0.02%
2024/02/19	46.2	73.79	35	73.91	74.90	11.2	42,514	0.03%
2024/02/16	40.1	74.40	25.3	75.06	77.40	14.8	41,516	0.04%
2024/02/15	11	68.99	59	67.90	70.40	-48	41,053	-0.12%
2024/02/05	35	64.89	22	64.15	64.00	13	40,532	0.03%