• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00522.9623.35-522,253-0.02%
2025/01/17122.30122.4522.40022,0040.00%
2025/01/151122.301122.3422.35021,8780.00%
2025/01/14221.50321.6522.30-121,9240.00%
2025/01/13321.68221.5821.65121,8920.00%
2025/01/1000.00522.1422.70-521,731-0.02%
2025/01/09422.59122.2022.10321,5400.01%
2025/01/08822.96323.2223.20521,3120.02%
2025/01/07523.85324.2223.70221,0280.01%
2025/01/0600.00423.9323.95-420,778-0.02%
2025/01/03623.79523.9423.75120,6090.00%
2025/01/021624.55424.1024.101220,3190.06%
2024/12/311325.44625.6725.45719,8580.04%
2024/12/30625.643825.4625.40-3219,345-0.17%
2024/12/27726.091525.9426.10-818,966-0.04%
2024/12/266327.612527.1726.903818,2350.21%
2024/12/259426.3810226.2627.35-816,364-0.05% 大賣/
2024/12/242125.44725.2925.201414,7410.09%
2024/12/233026.17626.0126.252413,7840.17%
2024/12/201324.441824.9125.20-511,019-0.05%
2024/12/1900.001022.8522.95-108,419-0.12%
2024/12/1600.00221.5020.95-28,012-0.02%
2024/12/12122.20121.8521.7007,9350.00%
2024/12/10120.8000.0020.9017,6860.01%
2024/12/09120.5000.0020.4517,6400.01%
2024/12/0600.00321.8021.50-37,497-0.04%
2024/12/030.121.5000.0021.500.17,2160.00%
2024/12/02221.85521.6621.55-37,078-0.04%
2024/11/29421.68421.7021.7506,9320.00%
2024/11/284823.132422.0521.35246,6930.36%
2024/11/27622.715123.1523.20-455,629-0.80%
2024/11/26322.13422.3422.25-14,837-0.02%
2024/11/25422.18322.2022.0514,7330.02%
2024/11/22921.601321.6821.75-44,562-0.09%
2024/11/21521.79322.1321.5024,4150.05%
2024/11/20121.55122.1521.6504,2520.00%
2024/11/19221.13321.1721.35-13,801-0.03%
2024/11/18120.1500.0020.1513,5210.03%
2024/11/1200.00119.2019.05-13,195-0.03%
2024/11/08320.4200.0019.9532,9640.10%
2024/11/07220.60420.2520.80-22,807-0.07%
2024/11/0500.002519.6219.65-252,587-0.97%
2024/11/0400.00319.5519.45-32,624-0.11%
2024/11/01319.7000.0019.8532,6950.11%
2024/10/21620.041220.0420.05-62,519-0.24%
2024/10/182719.76219.6519.75252,4481.02%
2024/10/15919.4600.0019.2592,4160.37%
2024/10/1100.00318.7518.85-32,765-0.11%
2024/10/08218.6000.0018.7022,7990.07%
2024/10/01019.0500.0019.2502,9380.00%
2024/09/19219.6000.0019.6023,1300.06%
2024/09/1300.00519.2519.35-53,006-0.17%
2024/09/11518.80519.0018.8502,9410.00%
2024/09/1000.00118.7518.55-12,929-0.03%
2024/08/2700.00118.7018.75-12,894-0.03%
2024/08/1900.00517.9018.00-53,083-0.16%
2024/08/09117.5000.0017.2513,1910.03%
2024/08/06516.2500.0016.2553,1820.16%
2024/08/05316.5000.0016.4533,1330.10%
2024/07/1800.001519.5919.60-152,892-0.52%
2024/07/16219.40619.3419.45-42,807-0.14%
2024/07/15919.99319.6819.8062,7590.22%
2024/07/12319.2000.0019.1032,3710.13%
2024/07/11419.1000.0019.1042,3530.17%
2024/07/1000.00219.0519.00-22,374-0.08%
2024/07/08119.2500.0019.1012,3600.04%
2024/07/0400.00119.0018.85-12,374-0.04%
2024/07/0300.00218.7519.00-22,348-0.09%
2024/07/0200.00218.5518.45-22,121-0.09%
2024/06/2700.001118.1718.15-112,089-0.53%
2024/06/1400.00218.0017.95-22,111-0.09%
2024/06/12117.7500.0017.6512,1240.05%
2024/06/04117.8000.0017.7012,2510.04%
2024/05/28418.5800.0018.8542,5200.16%
2024/05/27318.3500.0018.4532,4570.12%
2024/05/24418.30118.4018.3532,5170.12%
2024/05/23118.3500.0018.2012,5450.04%
2024/05/22218.5500.0018.5022,5810.08%
2024/05/21118.15418.3018.35-32,585-0.12%
2024/05/20218.3300.0018.3022,6580.08%
2024/05/1500.00117.9517.85-12,936-0.03%
2024/05/0300.00218.0017.85-23,106-0.06%
2024/04/2900.00317.8017.85-33,233-0.09%
2024/04/1100.005717.9017.90-573,211-1.77%
2024/04/0100.002018.6518.70-203,228-0.62%
2024/03/221018.701218.7518.70-23,321-0.06%
2024/03/21518.6000.0018.6553,3720.15%
2024/03/2000.00718.7518.45-73,389-0.21%
2024/03/19418.7300.0018.7043,4230.12%
2024/03/181018.8000.0018.85103,4960.29%
2024/03/07519.9000.0019.2054,0050.12%
2024/02/235019.4500.0019.30504,0301.24%
2024/02/2100.00219.6319.60-24,036-0.05%
2024/02/20219.78219.6519.9503,9960.00%
2024/02/16119.501719.4919.55-163,839-0.42%
2024/02/15919.4200.0019.4093,8100.24%
2024/02/05118.9500.0018.9513,7310.03%
2024/02/01519.8000.0019.7053,7230.13%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章