• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    141.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,944張
  • 產業
    上市 其他電子類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201144.001143.00143.0009,2640.00%
2025/01/173144.172142.50142.5019,3190.01%
2025/01/162146.252145.50146.5009,2880.00%
2025/01/152142.501141.00141.0019,2380.01%
2025/01/144143.383143.00143.5019,3080.01%
2025/01/133143.331144.50144.5029,3790.02%
2025/01/102154.0000.00151.0029,3750.02%
2025/01/093.1156.942152.50152.501.19,5280.01%
2025/01/082.1162.815162.60161.50-2.99,390-0.03%
2025/01/076.1168.2313165.38164.00-6.99,287-0.07%
2025/01/063161.8300.00160.5038,9470.03%
2025/01/036.2162.942160.00160.504.28,8510.05%
2025/01/024165.130.2164.00164.503.88,7290.04%
2024/12/313166.837167.86168.00-48,604-0.05%
2024/12/302165.752163.50163.5008,4880.00%
2024/12/277165.793163.00165.0048,4470.05%
2024/12/264174.135173.25168.00-18,190-0.01%
2024/12/2513.2174.8415176.57178.50-1.88,069-0.02%
2024/12/2300.001167.00168.50-17,134-0.01%
2024/12/2015168.7317166.21162.00-26,830-0.03%
2024/12/196.1162.315.2162.46164.500.96,2440.01%
2024/12/1859161.3259160.91160.5005,8250.00%
2024/12/175155.605156.20163.0005,3790.00%
2024/12/1600.001154.50148.50-14,750-0.02%
2024/12/135.2154.713153.17151.502.24,6800.05%
2024/12/123151.5016.7153.34154.00-13.74,457-0.31%
2024/12/112.6145.5010.4147.02147.00-7.84,145-0.19%
2024/12/101139.0000.00137.5014,0480.02%
2024/12/091.1137.501138.50136.000.14,1340.00%
2024/12/061142.001138.50138.5004,2090.00%
2024/12/051.3140.211141.00141.000.34,2570.01%
2024/12/043140.503140.50140.5004,4560.00%
2024/12/030139.5000.00138.0004,6310.00%
2024/12/021.1140.731138.00137.500.14,9010.00%
2024/11/274140.754135.88136.0005,0870.00%
2024/11/2600.005140.10139.00-55,197-0.10%
2024/11/254136.751135.00135.0035,3590.06%
2024/11/2200.001136.00134.00-15,462-0.02%
2024/11/211131.5000.00134.5015,5990.02%
2024/11/200.5132.004132.50132.50-3.55,832-0.06%
2024/11/193134.5000.00135.0036,0550.05%
2024/11/1800.001134.00131.00-16,474-0.02%
2024/11/141.5137.5000.00136.001.58,4440.02%
2024/11/130.1140.001142.00138.50-0.98,810-0.01%
2024/11/121137.504137.50144.00-39,372-0.03%
2024/11/1100.002142.25143.50-29,941-0.02%
2024/11/074146.501147.00149.00311,0090.03%
2024/11/061145.002145.50145.50-111,725-0.01%
2024/11/0514145.8624146.23145.50-1012,097-0.08%
2024/11/040.3140.5000.00139.500.312,5820.00%
2024/11/010.1140.501140.00144.00-113,052-0.01%
2024/10/301140.502140.75140.50-113,785-0.01%
2024/10/2916142.346140.00140.001014,0880.07%
2024/10/282141.001140.50141.50114,2040.01%
2024/10/251144.001143.00143.00014,4370.00%
2024/10/247147.5015149.90145.00-814,629-0.05%
2024/10/2317148.563147.83147.501414,6720.10%
2024/10/221151.001148.00148.50015,1330.00%
2024/10/2117153.7916.6150.71150.500.515,6530.00%
2024/10/183148.338150.81153.00-515,580-0.03%
2024/10/179147.617147.57147.50215,5400.01%
2024/10/164147.008146.19147.00-415,624-0.03%
2024/10/152141.0000.00140.50215,5350.01%
2024/10/141138.0000.00140.50115,5720.01%
2024/10/110.1137.5000.00136.000.115,6280.00%
2024/10/0800.0010142.25142.00-1015,896-0.06%
2024/10/0710145.0000.00144.501015,9810.06%
2024/10/0400.006145.00144.00-616,155-0.04%
2024/10/012148.0000.00147.00216,3540.01%
2024/09/305152.102151.51150.00317,0820.02%
2024/09/279.4156.568159.25152.001.417,6260.01%
2024/09/265154.701153.50153.00417,7840.02%
2024/09/256155.751154.50155.00518,6370.03%
2024/09/242152.002150.25150.00018,7300.00%
2024/09/232153.005152.20151.50-318,808-0.02%
2024/09/202155.252153.00153.50018,9190.00%
2024/09/1912.1152.762152.75154.0010.118,9500.05%
2024/09/181154.001151.00151.00019,0090.00%
2024/09/1616152.6320153.28154.00-419,107-0.02%
2024/09/133148.503149.00149.00019,1790.00%
2024/09/122147.513149.67148.00-119,517-0.01%
2024/09/105.6147.873146.67146.502.620,0020.01%
2024/09/091147.5000.00152.00120,2900.00%
2024/09/062148.004149.00149.50-221,087-0.01%
2024/09/057152.866151.33148.00121,0930.00%
2024/09/046152.082152.25152.00420,9930.02%
2024/09/036162.334158.75158.00220,8160.01%
2024/09/023158.832158.50157.00120,5710.00%
2024/08/303161.3300.00158.50320,6100.01%
2024/08/292163.2516162.22163.00-1420,571-0.07%
2024/08/284165.255163.10162.50-120,5440.00%
2024/08/272166.004.1163.89166.00-2.120,415-0.01%
2024/08/264162.5010161.15157.50-620,166-0.03%
2024/08/238159.814160.75162.50420,1140.02%
2024/08/2213161.2300.00161.501320,0420.06%
2024/08/213162.3314161.82160.00-1119,949-0.06%
2024/08/2014168.966167.75166.50820,9900.04%
2024/08/1925173.2025176.02169.00022,9700.00%
2024/08/1621168.2929171.11172.50-823,398-0.03%
2024/08/1514158.6815159.57163.50-123,5500.00%
2024/08/1426162.6520164.33160.50624,9030.02%
2024/08/1313163.0017161.74159.50-425,295-0.02%
2024/08/1216165.1532160.17159.00-1626,240-0.06%
2024/08/096162.7512166.29167.00-625,902-0.02%
2024/08/0817150.8520153.45152.00-326,135-0.01%
2024/08/0717145.827148.36151.501025,6350.04%
2024/08/0610140.6915137.70138.00-525,741-0.02%
2024/08/057.3148.276145.58144.001.325,5970.01%
2024/08/0228154.9119159.03159.50925,9730.03%
2024/08/0115152.6015157.83158.00025,3740.00%
2024/07/311144.001145.00144.00025,2550.00%
2024/07/2910152.2515147.90149.50-525,460-0.02%
2024/07/269160.118159.56163.00125,6260.00%
2024/07/2321169.0522162.07163.00-126,0020.00%
2024/07/2241164.3520165.18163.502126,7020.08%
2024/07/194159.255157.20157.00-126,5210.00%
2024/07/183160.502162.00161.00126,4810.00%
2024/07/1711167.869166.11165.00226,5050.01%
2024/07/1636166.4735163.39170.00126,3230.00%
2024/07/154164.505164.40166.50-126,2270.00%
2024/07/122162.251165.00164.00126,1690.00%
2024/07/1122168.099165.61163.001326,0760.05%
2024/07/101163.003168.34166.50-226,037-0.01%
2024/07/0910165.3022165.61163.00-1225,833-0.05%
2024/07/089176.222165.00165.00725,7970.03%
2024/07/053179.1712.3177.05175.50-9.325,632-0.04%
2024/07/0434179.9924.1179.96175.009.925,4350.04%
2024/07/036172.509.1173.83172.00-324,735-0.01%
2024/07/0222169.9514.2167.03168.507.924,3050.03%
2024/07/0116.1173.5911171.55167.005.124,0740.02%
2024/06/281166.003166.00166.00-223,188-0.01%
2024/06/272.1152.494151.75151.00-223,017-0.01%
2024/06/263159.173156.17155.50022,9700.00%
2024/06/253155.003157.00158.50022,9160.00%
2024/06/241.1157.911.1160.34157.00022,9750.00%
2024/06/218159.949160.33159.50-124,0670.00%
2024/06/209.2156.6210158.60163.00-0.824,2010.00%
2024/06/1910161.1513.1160.44157.00-3.124,025-0.01%
2024/06/184170.133169.83165.50123,7080.00%
2024/06/179169.7814168.43168.00-523,552-0.02%
2024/06/148168.259171.94169.50-123,6110.00%
2024/06/137174.507176.79168.00023,2340.00%
2024/06/121151.157162.71171.50-622,374-0.03%
2024/06/113154.9900.00156.00322,3120.01%
2024/06/0700.002168.75166.50-222,341-0.01%
2024/06/064171.2500.00170.00422,5620.02%
2024/06/053.3160.886160.50164.00-2.722,598-0.01%
2024/06/045168.404166.38166.00122,5330.00%
2024/06/031180.498.3179.74180.00-7.322,524-0.03%
2024/05/3100.008178.31175.00-822,466-0.04%
2024/05/3014.1177.4817178.18175.50-2.922,440-0.01%
2024/05/294176.3814176.61176.50-1022,352-0.04%
2024/05/2816174.168176.00175.00822,2920.04%
2024/05/2713178.531181.00175.501222,2360.05%
2024/05/2444.1170.7135172.40171.509.122,2170.04%
2024/05/2348174.5844176.48163.00420,9890.02%
2024/05/2238158.7044160.05166.50-618,582-0.03%
2024/05/2118142.0022.7143.73151.50-4.617,187-0.03%
2024/05/2049139.4747139.79138.00215,9620.01%
2024/05/1719123.0328127.46132.00-914,225-0.06%
2024/05/1665127.2240.4128.64120.0024.613,2570.19%
2024/05/158.2121.977124.43125.501.211,7120.01%
2024/05/145.1105.9324.5108.62114.50-19.411,403-0.17%
2024/05/1312103.718100.69104.50410,7900.04%
2024/05/1010106.5511106.77106.00-110,541-0.01%
2024/05/0928104.8932103.83105.00-410,038-0.04%
2024/05/0821107.0521.1107.21101.5009,5720.00%
2024/05/07796.548100.86101.50-18,720-0.01%
2024/05/06192.79291.3592.30-18,590-0.01%
2024/05/03697.73691.0291.7008,4150.00%
2024/05/020.1102.00998.2798.00-98,091-0.11%
2024/04/3036.5101.2521100.67102.0015.57,8800.20%
2024/04/2920103.9723102.5098.50-37,561-0.04%
2024/04/2687112.8180109.65105.5077,1910.10%
2024/04/2517106.183.3108.24109.0013.76,0150.23%
2024/04/24199.3000.0099.3015,6640.02%
2024/04/23489.9000.0090.3045,6660.07%
2024/04/2200.00184.0082.10-15,569-0.02%
2024/04/1700.00994.2396.60-95,534-0.16%
2024/04/16992.47489.2092.0055,5670.09%
2024/04/1500.002.199.4398.80-2.15,623-0.04%
2024/04/120.2110.7513112.31103.50-12.85,590-0.23%
2024/04/117102.8900.00105.5075,5290.13%
2024/04/1000.00999.51100.50-95,498-0.16%
2024/04/0913100.3900.0099.00135,4670.24%
2024/04/082.2100.0025103.26105.50-22.85,385-0.42%
2024/04/032494.687390.4996.30-495,231-0.94%
2024/04/02987.6000.0087.6095,0760.18%
2024/04/0100.004.478.4779.70-4.45,058-0.09%
2024/03/292172.04472.0072.50175,0590.34%
2024/03/281671.36671.5073.10105,0130.20%
2024/03/272471.291571.1972.8094,9460.18%
2024/03/264269.811671.3169.70264,7710.54%
2024/03/25664.85263.7565.5043,5850.11%
2024/03/2200.00359.6059.60-33,329-0.09%
2024/03/2100.00254.2054.20-23,387-0.06%
2024/03/19243.4010.244.1344.90-8.23,409-0.24%
2024/03/1800.00240.4041.05-23,010-0.07%
2024/03/14440.59240.2540.4023,0540.07%
2024/03/13941.18540.8941.4043,1370.13%
2024/03/12741.634.241.3541.202.83,1990.09%
2024/03/08138.5500.0038.4012,9430.03%
2024/03/07439.3400.0039.3542,9460.14%
2024/03/05140.0000.0039.4513,3250.03%
2024/03/0100.00139.5539.75-13,292-0.03%
2024/02/2900.00139.4539.65-13,293-0.03%
2024/02/27939.6000.0039.4093,2750.27%
2024/02/26137.80337.9539.15-23,156-0.06%
2024/02/22137.1500.0037.1513,1180.03%
2024/02/21137.10137.1537.2503,1240.00%
2024/02/16136.8000.0036.7513,2260.03%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨－17天前
...詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－30天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
所羅門 相關文章