群光 (2385)-凱基-台東券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
151.0
漲跌
▼6.5
漲幅
-4.13%
成交量
5,521張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	152.00	0	0.00	151.00	1	3,053	0.03%
2024/11/20	0	0.00	1	150.00	150.50	-1	2,976	-0.03%
2024/11/15	0	0.00	10	155.80	155.00	-10	2,937	-0.34%
2024/11/12	5	155.00	0	0.00	153.00	5	2,944	0.17%
2024/11/07	7	157.07	7	157.50	157.50	0	2,911	0.00%
2024/11/06	10	160.00	0	0.00	153.50	10	2,924	0.34%
2024/10/11	0	0.00	2	167.00	166.00	-2	3,322	-0.06%
2024/10/01	2	159.50	0	0.00	158.50	2	3,384	0.06%
2024/09/26	0	0.00	0.1	169.50	168.50	-0.1	3,441	0.00%
2024/09/25	0	0.00	1	168.00	167.00	-1	3,409	-0.03%
2024/09/20	1	165.50	0	0.00	162.50	1	3,384	0.03%
2024/09/18	0	0.00	0.1	166.00	166.00	-0.1	3,261	0.00%
2024/09/11	0	0.00	0.1	160.50	157.50	-0.1	3,579	0.00%
2024/09/10	0	0.00	0.1	160.00	159.50	-0.1	3,660	0.00%
2024/09/04	1	157.50	0	0.00	157.00	1	3,820	0.03%
2024/08/20	1	161.00	2	162.25	160.00	-1	4,809	-0.02%
2024/08/19	1	158.00	0	0.00	159.00	1	4,813	0.02%
2024/08/14	0	0.00	1	155.00	156.00	-1	4,849	-0.02%
2024/08/13	1	153.50	0	0.00	153.00	1	4,870	0.02%
2024/08/09	0	0.00	1	156.50	155.00	-1	4,895	-0.02%
2024/08/08	1.1	152.05	0	0.00	151.50	1.1	4,919	0.02%
2024/08/01	0	0.00	0	159.50	159.00	0	4,890	0.00%
2024/07/23	0	160.50	0	0.00	161.00	0	4,884	0.00%
2024/07/19	1	164.50	0	0.00	164.50	1	4,835	0.02%
2024/07/17	0	171.50	0	0.00	169.00	0	4,836	0.00%
2024/07/16	0	0.00	0	172.00	169.00	0	4,863	0.00%
2024/07/09	0	169.00	0	0.00	166.00	0	5,183	0.00%
2024/07/05	0.1	167.00	0	0.00	166.50	0.1	5,244	0.00%
2024/06/26	0	0.00	1	174.00	172.50	-1	5,574	-0.02%
2024/06/25	0	0.00	0.2	173.00	172.00	-0.2	5,721	0.00%
2024/06/24	1	172.00	0	0.00	170.50	1	5,899	0.02%
2024/06/21	3.3	172.23	0	0.00	172.00	3.3	6,032	0.05%
2024/06/20	1	175.00	0	0.00	175.50	1	6,048	0.02%
2024/06/19	1	175.50	1.1	176.95	176.50	-0.1	6,196	0.00%
2024/06/18	2.1	175.24	1	177.00	175.00	1.1	6,405	0.02%
2024/06/17	0	0.00	0	194.00	194.00	0	6,436	0.00%
2024/06/11	0	0.00	0	199.00	199.00	0	7,188	0.00%
2024/06/07	0	0.00	2	198.00	199.00	-2	7,295	-0.03%
2024/06/05	0	200.00	0	0.00	200.50	0	7,290	0.00%
2024/05/30	1	186.00	0	0.00	186.50	1	7,380	0.01%
2024/05/29	0	0.00	8	193.75	190.50	-8	7,402	-0.11%
2024/05/27	11	187.41	0	0.00	186.00	11	7,309	0.15%
2024/05/17	0	0.00	0	189.50	189.00	0	7,597	0.00%
2024/05/15	0	0.00	1	194.00	192.00	-1	7,530	-0.01%
2024/05/14	1	191.50	0	195.00	191.50	1	7,556	0.01%
2024/05/13	1	196.50	0	0.00	196.50	1	7,544	0.01%
2024/05/07	0	0.00	1	207.00	208.50	-1	7,469	-0.01%
2024/05/06	1	212.00	0	212.00	209.50	1	7,439	0.01%
2024/05/02	0	0.00	0	207.00	207.00	0	7,379	0.00%
2024/04/30	2	205.50	2	206.50	202.50	0	7,369	0.00%
2024/04/23	0	0.00	1	194.50	196.00	-1	7,546	-0.01%
2024/04/22	1	194.00	0	195.50	195.50	1	7,547	0.01%
2024/04/19	1	201.00	0	200.50	199.00	1	7,496	0.01%
2024/04/16	0	0.00	0	203.25	201.50	0	7,375	0.00%
2024/04/15	0	0.00	0	207.00	207.50	0	7,313	0.00%
2024/04/12	1.1	209.09	0	209.00	209.00	1.1	7,273	0.02%
2024/04/11	0	0.00	0	215.00	215.00	0	7,233	0.00%
2024/04/09	0	0.00	1	218.00	216.00	-1	7,266	-0.01%
2024/04/08	0.1	212.50	0	0.00	214.00	0.1	7,231	0.00%
2024/04/03	0	0.00	1	221.00	218.50	-1	7,166	-0.01%
2024/04/02	1	218.00	0	220.00	220.00	1	7,124	0.01%
2024/03/29	2	224.25	2.3	225.77	222.00	-0.3	7,044	0.00%
2024/03/28	0	0.00	0	220.00	221.50	0	6,747	0.00%
2024/03/27	1	218.00	1	217.00	216.00	0	6,600	0.00%
2024/03/26	0	0.00	0	211.50	213.50	0	6,432	0.00%
2024/03/22	1	233.00	3	233.33	232.50	-2	6,212	-0.03%
2024/03/21	0.2	252.33	0.2	248.50	247.00	-0.1	6,064	0.00%
2024/03/20	1.6	261.36	1	263.00	258.50	0.6	5,893	0.01%
2024/03/19	0	0.00	0	265.00	258.50	0	5,791	0.00%
2024/03/18	0	0.00	0.3	246.01	253.00	-0.3	5,611	-0.01%
2024/03/15	5.1	234.86	9.2	239.26	240.50	-4.1	5,521	-0.07%
2024/03/14	4	240.38	1	239.50	240.50	3	5,389	0.06%
2024/03/13	1.1	230.17	0	236.00	235.00	1.1	5,133	0.02%
2024/03/12	1	215.00	1	218.50	226.50	0	5,004	0.00%
2024/03/11	2	218.00	0	0.00	219.50	2	4,926	0.04%
2024/03/08	0	0.00	0	227.50	223.00	0	4,916	0.00%
2024/03/07	0	0.00	1.1	228.00	228.00	-1.1	4,692	-0.02%
2024/03/06	0.1	218.50	1	212.01	218.50	-1	4,500	-0.02%
2024/03/05	0	0.00	0.2	199.55	204.50	-0.2	4,398	-0.01%
2024/03/04	0.2	197.00	0	200.50	200.50	0.2	4,355	0.00%
2024/02/26	0	196.50	0	194.00	193.50	0	4,141	0.00%
2024/02/23	1	192.50	1	189.00	185.50	0	4,045	0.00%
2024/02/22	1	186.00	3	189.83	190.00	-2	4,019	-0.05%
2024/02/21	0	0.00	0	182.50	181.50	0	3,888	0.00%
2024/02/20	0	0.00	0	172.00	171.00	0	3,902	0.00%
2024/02/19	0	0.00	0.1	166.00	166.00	-0.1	3,919	0.00%
2024/02/05	0.1	162.25	0	162.00	160.50	0.1	3,968	0.00%
2024/01/31	0	0.00	0	165.00	164.50	0	4,101	0.00%
2024/01/24	0	168.50	0	0.00	167.50	0	4,321	0.00%
2024/01/23	0	168.00	0	0.00	167.50	0	4,315	0.00%
2024/01/18	1	180.00	0	0.00	180.00	1	4,164	0.02%
2024/01/17	0	0.00	1	183.00	182.00	-1	4,130	-0.02%
2024/01/16	1	179.00	0	0.00	181.00	1	4,066	0.02%
2024/01/09	0	0.00	1.2	182.42	184.00	-1.2	4,048	-0.03%
2024/01/08	1	179.00	0	0.00	179.50	1	4,015	0.02%
2024/01/04	0	0.00	1	177.50	179.00	-1	3,979	-0.03%
2024/01/03	1	175.00	1	177.00	176.00	0	3,976	0.00%
2023/12/26	0	0.00	0	183.50	183.50	0	3,870	0.00%
2023/12/25	0	0.00	0	178.00	178.00	0	3,847	0.00%
2023/12/15	1	182.50	0	0.00	182.50	1	3,580	0.03%
2023/12/13	0	0.00	2	174.00	178.50	-2	3,451	-0.06%
2023/12/11	2	170.00	0	0.00	169.50	2	3,327	0.06%
2023/12/07	0	0.00	0	177.00	176.50	0	3,361	0.00%
2023/12/06	0	0.00	0.5	172.50	174.00	-0.5	3,301	-0.02%
2023/12/05	0	0.00	1	168.00	170.00	-1	3,288	-0.03%
2023/12/04	0	0.00	0.1	164.00	164.00	-0.1	3,263	0.00%
2023/11/30	3	155.67	3	157.83	159.50	0	3,298	0.00%
2023/11/29	0	0.00	1	157.50	161.00	-1	3,255	-0.03%
2023/11/28	0	0.00	2	158.00	158.50	-2	3,258	-0.06%
2023/11/21	1	154.00	0	0.00	154.50	1	3,232	0.03%
2023/11/16	0	0.00	0.5	157.00	160.00	-0.5	3,081	-0.02%
2023/11/15	0	0.00	0	154.75	155.00	0	3,046	0.00%
2023/11/14	0	0.00	1	148.51	152.00	-1	3,004	-0.03%
2023/11/13	0	0.00	0	148.50	149.50	0	2,977	0.00%
2023/11/09	0	0.00	1	145.00	146.00	-1	2,962	-0.03%
2023/11/08	1	141.50	3	139.83	142.00	-2	2,866	-0.07%
2023/11/07	0	0.00	0	139.83	140.50	0	2,836	0.00%
2023/11/06	2	136.50	1	136.00	136.00	1	2,786	0.04%
2023/11/02	0	0.00	4	121.75	123.00	-4	2,761	-0.14%
2023/10/31	0.1	124.50	0	125.00	124.50	0.1	2,757	0.00%
2023/10/24	5	126.40	0	126.50	127.00	5	3,057	0.16%
2023/10/23	0	0.00	0	124.00	124.00	0	3,092	0.00%
2023/10/20	0	0.00	3	118.67	120.00	-3	3,084	-0.10%
2023/10/13	0	0.00	0	123.50	123.00	0	2,988	0.00%
2023/10/12	1	122.00	0	0.00	122.00	1	2,975	0.03%
2023/10/11	0	0.00	0	120.50	121.50	0	2,999	0.00%
2023/10/06	1	117.00	0	117.50	117.00	1	2,961	0.03%
2023/10/03	1	115.50	0	0.00	115.00	1	2,960	0.03%
2023/10/02	0	0.00	1	116.50	117.00	-1	2,967	-0.03%
2023/09/21	1	114.00	1	114.50	115.50	0	2,990	0.00%
2023/09/15	0	116.00	3	117.67	119.00	-3	3,013	-0.10%
2023/09/12	1	109.50	0	0.00	111.00	1	3,193	0.03%
2023/09/07	0	0.00	4	109.00	108.50	-4	3,254	-0.12%
2023/09/05	2	106.50	0	0.00	107.00	2	3,223	0.06%
2023/09/01	0	0.00	0	105.75	106.00	0	3,263	0.00%
2023/08/16	0	0.00	1	101.00	103.00	-1	3,413	-0.03%
2023/08/10	1	100.50	1	101.00	101.00	0	3,370	0.00%
2023/08/09	1	99.99	0	0.00	99.20	1	3,319	0.03%
2023/08/04	0	0.00	1	101.00	102.00	-1	3,155	-0.03%
2023/08/02	2	100.25	1	100.00	100.00	1	3,135	0.03%
2023/07/31	0	0.00	2	107.00	104.50	-2	3,081	-0.06%
2023/07/28	2	105.50	0	0.00	106.00	2	2,998	0.07%
2023/07/27	0	0.00	1	106.00	107.50	-1	2,930	-0.03%
2023/07/26	0	0.00	0	104.00	105.00	0	2,830	0.00%
2023/07/13	1.1	101.09	0	0.00	101.00	1.1	2,667	0.04%
2023/07/12	0.1	100.50	1	100.00	103.00	-0.9	2,674	-0.03%
2023/07/11	0	0.00	0	101.00	100.50	0	2,657	0.00%
2023/07/07	0	0.00	10	100.00	100.50	-10	2,661	-0.38%
2023/07/06	1	100.00	0	0.00	100.50	1	2,670	0.04%
2023/07/05	0	0.00	0	102.00	101.00	0	2,645	0.00%
2023/07/04	0	0.00	1	101.00	101.00	-1	2,629	-0.04%
2023/06/28	0	0.00	2	96.45	97.30	-2	2,681	-0.07%
2023/06/20	0	0.00	0	94.70	94.00	0	2,542	0.00%
2023/06/16	3	96.97	1	99.30	95.20	2	2,404	0.08%
2023/06/15	2	105.00	0	0.00	105.00	2	2,169	0.09%
2023/06/14	0	0.00	7	105.50	106.00	-7	2,127	-0.33%
2023/06/12	0	0.00	1	104.50	104.50	-1	2,124	-0.05%
2023/06/09	10	105.00	0	0.00	104.00	10	2,122	0.47%
2023/06/07	0	0.00	2	105.50	106.00	-2	2,122	-0.09%
2023/06/05	3.8	105.77	1	105.00	105.50	2.8	2,201	0.12%
2023/06/02	1	104.50	0	0.00	105.00	1	2,181	0.05%
2023/05/31	0.3	106.00	1	106.00	106.00	-0.8	2,176	-0.03%
2023/05/29	1	104.00	0	0.00	104.50	1	2,125	0.05%
2023/05/22	0	0.00	0.3	104.50	104.50	-0.3	2,046	-0.01%
2023/05/17	1	101.00	0	0.00	100.50	1	1,994	0.05%
2023/05/15	0.3	99.00	0	0.00	99.20	0.3	1,974	0.02%
2023/04/28	0	0.00	1	96.40	97.00	-1	2,006	-0.05%
2023/04/06	1	94.30	1	94.80	96.10	0	1,865	0.00%
2023/03/31	1	95.40	1	95.30	95.30	0	1,829	0.00%
2023/03/30	0	0.00	2	94.85	95.00	-2	1,854	-0.11%
2023/03/17	0	91.00	0	0.00	90.70	0	2,065	0.00%
2023/03/15	3	91.40	0	0.00	91.50	3	2,025	0.15%
2023/03/14	1	93.00	0	0.00	92.60	1	1,980	0.05%
2023/03/13	0	0.00	1	93.60	93.90	-1	1,960	-0.05%
2023/03/10	1	92.90	0	0.00	93.20	1	1,917	0.05%
2023/03/09	2	94.05	0	0.00	93.10	2	1,875	0.11%
2023/03/07	1	95.00	1	94.80	94.80	0	1,766	0.00%
2023/03/01	1	89.70	1	91.40	91.00	0	1,697	0.00%
2023/02/15	0	0.00	1	90.70	90.70	-1	1,715	-0.06%
2023/02/09	1	89.20	6	89.02	89.30	-5	1,708	-0.29%
2023/02/03	0	0.00	0	88.90	89.50	0	1,685	0.00%
2023/01/31	5	86.70	0	0.00	86.80	5	1,647	0.30%
2023/01/30	1	86.50	0	0.00	85.90	1	1,639	0.06%
2023/01/09	0	0.00	1	87.50	87.40	-1	1,789	-0.06%
2023/01/04	1	86.10	0	0.00	86.00	1	1,803	0.06%
2023/01/03	0	0.00	0.2	86.20	86.10	-0.2	1,834	-0.01%
2022/12/26	1	87.20	1	86.50	86.50	0	1,889	0.00%
2022/12/15	0	0.00	0	84.90	84.60	0	1,714	0.00%
2022/12/06	0	0.00	3	83.70	83.60	-3	1,902	-0.16%
2022/12/02	1	83.30	0	0.00	83.40	1	1,917	0.05%
2022/11/30	1	83.00	0	0.00	83.30	1	1,942	0.05%
2022/11/29	0	0.00	0.1	82.00	82.80	-0.1	1,954	0.00%
2022/11/25	2	81.95	0	0.00	81.60	2	1,964	0.10%
2022/10/20	0	78.50	0	0.00	79.60	0	2,049	0.00%
2022/10/19	0	0.00	0	80.50	79.60	0	1,985	0.00%
2022/10/04	0	80.90	0	0.00	81.20	0	1,804	0.00%
2022/09/26	0	0.00	1	82.40	82.30	-1	1,753	-0.06%
2022/09/14	1	80.80	0	0.00	81.10	1	1,573	0.06%
2022/08/03	0.1	77.00	0	0.00	77.50	0.1	1,796	0.00%
2022/07/28	1	78.10	0	0.00	78.40	1	1,784	0.06%
2022/06/17	0	0.00	3	75.00	74.90	-3	1,580	-0.19%
2022/04/26	0	84.20	0	0.00	83.20	0	1,712	0.00%
2022/04/01	2	89.10	0	0.00	88.70	2	2,118	0.09%
2022/03/17	0	0.00	1	90.70	90.10	-1	2,236	-0.04%
2022/03/16	0	0.00	4	90.13	90.30	-4	2,224	-0.18%
2022/03/10	0	90.10	0	0.00	90.40	0	2,217	0.00%
2022/03/07	0.5	90.00	0	0.00	90.00	0.5	2,180	0.02%
2022/03/04	0	0.00	1	91.20	91.30	-1	2,173	-0.05%
2022/03/03	0	0.00	1	91.20	91.30	-1	2,175	-0.05%
2022/03/01	0	0.00	1.1	90.55	91.10	-1.1	2,190	-0.05%
2022/02/21	1	91.80	0	0.00	91.90	1	2,166	0.05%
2022/02/17	0	0.00	2	91.70	92.20	-2	2,193	-0.09%
2022/02/14	0	0.00	1	90.60	90.40	-1	2,183	-0.05%
2022/02/09	2	89.75	0	0.00	90.90	2	2,188	0.09%
2022/02/08	1	88.00	1	88.40	88.20	0	2,129	0.00%
2022/01/25	0	0.00	2	88.55	88.60	-2	2,075	-0.10%
2022/01/24	0	0.00	1	89.00	89.10	-1	2,024	-0.05%
2022/01/21	1	90.20	0	0.00	90.30	1	2,016	0.05%
2022/01/20	0	90.30	1	90.20	90.30	-1	1,986	-0.05%
2022/01/18	1	88.90	0	0.00	88.80	1	1,932	0.05%
2022/01/17	1	87.80	0	0.00	88.00	1	1,902	0.05%
2022/01/14	0.2	87.20	0	0.00	88.30	0.2	1,930	0.01%
2022/01/13	2.2	88.00	6	87.73	88.00	-3.8	1,916	-0.20%
2022/01/11	0	0.00	5	88.10	88.50	-5	1,856	-0.27%
2022/01/07	7	86.80	14	86.86	86.70	-7	1,783	-0.39%
2022/01/05	0	0.00	1	84.40	85.00	-1	1,700	-0.06%
2022/01/04	1	84.30	0	0.00	84.30	1	1,688	0.06%
2021/12/24	0	0.00	1	82.20	82.20	-1	1,723	-0.06%
2021/12/23	0	0.00	1	82.30	82.20	-1	1,721	-0.06%
2021/12/22	1	81.40	0	0.00	81.30	1	1,701	0.06%
2021/12/16	0	0.00	1	81.40	81.70	-1	1,726	-0.06%
2021/12/13	0	0.00	5	81.40	81.30	-5	1,844	-0.27%
2021/12/09	0	0.00	0.3	81.60	81.80	-0.3	1,845	-0.02%
2021/12/06	1	81.50	1	81.70	81.80	0	1,819	0.00%
2021/12/02	0	0.00	1	80.90	80.90	-1	1,816	-0.06%
2021/12/01	0	0.00	1	81.00	80.90	-1	1,808	-0.06%
2021/11/26	0.1	79.90	0	0.00	79.60	0.1	1,806	0.01%
2021/11/25	0.1	80.20	0	0.00	80.20	0.1	1,830	0.01%
2021/11/24	1	80.60	0	0.00	80.40	1	1,826	0.05%
2021/11/18	1	81.60	0	0.00	81.00	1	1,845	0.05%
2021/11/17	1	81.80	0	0.00	82.00	1	1,830	0.05%
2021/11/16	1	81.80	0	0.00	82.50	1	1,836	0.05%
2021/11/11	0	0.00	0.1	81.50	81.50	-0.1	1,893	0.00%
2021/11/10	0	0.00	1	81.50	81.70	-1	1,930	-0.05%
2021/11/09	1	80.30	0	0.00	80.80	1	1,939	0.05%
2021/11/08	1	80.20	0	0.00	80.70	1	1,940	0.05%
2021/11/04	1	80.50	0	80.10	79.80	1	2,010	0.05%
2021/11/03	0	0.00	1	80.50	80.70	-1	2,023	-0.05%
2021/10/22	1	79.40	10	79.30	79.30	-9	2,246	-0.40%
2021/10/13	0	0.00	1	79.00	79.20	-1	2,342	-0.04%
2021/10/12	1	78.60	0	0.00	78.90	1	2,345	0.04%
2021/10/07	0	0.00	1	78.60	78.60	-1	2,358	-0.04%
2021/09/28	0	0.00	1	77.20	77.50	-1	2,475	-0.04%
2021/09/22	1	77.00	0	0.00	77.00	1	2,504	0.04%
2021/09/09	0.1	78.40	0	0.00	78.00	0.1	2,893	0.00%
2021/09/06	0	0.00	0.1	78.70	78.80	-0.1	3,040	0.00%
2021/08/23	1	79.00	0	0.00	79.20	1	3,875	0.03%
2021/08/20	0	0.00	1	79.10	79.00	-1	4,074	-0.02%
2021/08/17	0	0.00	1	77.80	78.10	-1	5,558	-0.02%
2021/08/02	1	80.30	0	0.00	80.40	1	6,163	0.02%
2021/07/30	0	0.00	2	79.30	80.50	-2	6,252	-0.03%
2021/07/27	2	82.10	4	81.98	82.00	-2	6,246	-0.03%
2021/07/26	4	82.33	2	82.35	82.50	2	6,244	0.03%
2021/07/23	1	81.10	0	0.00	81.10	1	6,200	0.02%
2021/07/22	0	0.00	11	80.75	81.00	-11	6,237	-0.18%
2021/07/21	0	0.00	10.1	80.31	80.50	-10.1	6,284	-0.16%
2021/07/16	2	81.30	1	81.30	81.50	1	6,271	0.02%
2021/07/15	0	0.00	10	81.50	81.30	-10	6,323	-0.16%
2021/07/14	1	80.40	0	0.00	80.40	1	6,340	0.02%
2021/07/13	4	80.80	0	0.00	80.50	4	6,371	0.06%
2021/07/09	0	0.00	18	80.01	80.40	-18	6,438	-0.28%
2021/07/07	0	0.00	1	80.90	81.30	-1	6,494	-0.02%
2021/07/02	2	79.70	0.3	80.00	79.20	1.7	6,848	0.02%
2021/07/01	1	79.50	10.4	79.79	79.20	-9.4	6,857	-0.14%
2021/06/29	0	0.00	5	81.04	80.40	-5	6,860	-0.07%
2021/06/28	0	0.00	1.6	81.49	81.30	-1.6	6,851	-0.02%
2021/06/25	3	81.90	3	81.20	81.40	0	6,849	0.00%
2021/06/24	11	81.67	2	82.00	81.20	9	6,808	0.13%
2021/06/23	0	0.00	1	80.30	80.30	-1	6,699	-0.01%
2021/06/22	1	79.00	0	0.00	79.00	1	6,742	0.01%
2021/06/21	5.6	78.73	1	78.50	79.00	4.6	6,735	0.07%
2021/06/18	2	79.95	6	79.85	80.30	-4	6,686	-0.06%
2021/06/17	2	78.55	0	0.00	78.70	2	6,623	0.03%
2021/06/15	3	79.17	2	79.30	78.90	1	6,641	0.02%
2021/06/11	1	78.20	0	0.00	78.40	1	6,606	0.02%
2021/06/09	2	77.15	2	77.50	77.10	0	6,596	0.00%
2021/06/07	1	77.40	0	0.00	77.20	1	6,576	0.02%
2021/06/04	3	78.30	1	78.10	77.80	2	6,511	0.03%
2021/06/03	3	78.37	1	78.60	79.00	2	6,460	0.03%
2021/06/02	6	79.18	2	79.65	78.20	4	6,403	0.06%
2021/06/01	10	80.94	2	80.20	81.60	8	6,172	0.13%
2021/05/31	1	77.90	2	78.10	77.80	-1	5,989	-0.02%
2021/05/28	2	77.20	0	0.00	77.40	2	5,927	0.03%
2021/05/26	4	76.68	0	0.00	76.30	4	4,572	0.09%
2021/05/25	11	78.44	12	78.00	77.90	-1	4,441	-0.02%
2021/05/24	1	77.80	0	0.00	77.40	1	4,333	0.02%
2021/05/21	2	78.50	0	0.00	78.50	2	4,223	0.05%
2021/05/19	2	78.20	0	0.00	78.00	2	4,168	0.05%
2021/05/18	1	78.20	1	79.00	79.00	0	4,135	0.00%
2021/05/17	0	0.00	2	78.15	78.20	-2	4,118	-0.05%
2021/05/14	0	0.00	1	79.90	79.10	-1	4,064	-0.02%
2021/05/13	1	79.10	0	0.00	79.20	1	4,024	0.02%
2021/05/12	1	80.00	0	0.00	80.40	1	3,944	0.03%
2021/05/10	2	83.00	0	0.00	82.20	2	3,714	0.05%
2021/05/07	2	84.95	0	0.00	84.90	2	3,674	0.05%
2021/05/06	1	81.00	0	0.00	80.70	1	3,604	0.03%
2021/05/04	2	81.80	0	0.00	83.40	2	3,580	0.06%
2021/04/28	3	85.20	5	84.30	84.80	-2	3,514	-0.06%
2021/04/27	7	85.80	0	0.00	85.00	7	3,485	0.20%
2021/04/26	0	0.00	1	86.70	86.30	-1	3,460	-0.03%
2021/04/23	1	86.00	0	86.20	85.80	1	3,460	0.03%
2021/04/22	0.1	87.30	0	0.00	86.40	0.1	3,458	0.00%
2021/04/21	2	86.25	0	0.00	86.20	2	3,456	0.06%
2021/04/20	2	87.95	2	88.00	87.80	0	3,401	0.00%
2021/04/19	12	88.22	0	0.00	88.10	12	3,368	0.36%
2021/04/16	13	87.23	0	0.00	88.10	13	3,317	0.39%
2021/04/13	3	90.10	0	0.00	89.40	3	3,223	0.09%
2021/04/09	23	94.43	0	0.00	90.60	23	3,092	0.74%
2021/04/08	5	106.00	11	106.18	106.00	-6	2,787	-0.22%
2021/04/07	0	0.00	3	105.17	106.00	-3	2,713	-0.11%
2021/04/06	0	0.00	63	103.34	104.00	-63	2,671	-2.36%
2021/04/01	0	0.00	1	104.00	103.00	-1	2,630	-0.04%
2021/03/30	0	0.00	1	102.50	102.50	-1	2,530	-0.04%
2021/03/26	2	100.00	4	100.00	99.40	-2	2,445	-0.08%
2021/03/25	0	0.00	5	101.30	102.00	-5	2,400	-0.21%
2021/03/19	1	95.60	2	95.70	95.30	-1	2,255	-0.04%
2021/03/17	0	0.00	2	95.10	95.20	-2	2,161	-0.09%
2021/03/12	0	0.00	1	96.40	96.60	-1	2,094	-0.05%
2021/03/05	5	93.90	0	0.00	94.30	5	2,065	0.24%
2021/03/04	0	0.00	2	94.45	94.10	-2	2,107	-0.09%
2021/03/03	0	0.00	1	94.00	93.80	-1	2,084	-0.05%
2021/03/02	0	0.00	2	93.40	92.60	-2	2,065	-0.10%
2021/02/26	5	93.34	0	0.00	93.80	5	2,036	0.25%
2021/02/25	14	94.40	1	94.50	95.00	13	1,980	0.66%
2021/02/24	23	91.80	0	0.00	90.90	23	1,934	1.19%
2021/02/23	5	90.94	0	0.00	91.20	5	1,927	0.26%
2021/02/22	5	90.80	3	90.40	90.80	2	1,903	0.11%
2021/02/19	21	88.69	1	89.00	88.50	20	1,872	1.07%
2021/02/18	10	88.30	2	88.20	88.30	8	1,850	0.43%
2021/02/17	0	0.00	2	88.50	88.10	-2	1,825	-0.11%
2021/02/03	1	87.60	0	0.00	88.40	1	1,793	0.06%
2021/01/29	0	0.00	10	88.30	86.50	-10	1,824	-0.55%
2021/01/28	12	88.92	0	0.00	89.20	12	1,795	0.67%
2021/01/26	0	0.00	3	88.80	87.90	-3	1,748	-0.17%
2021/01/25	0	0.00	11	87.70	88.60	-11	1,712	-0.64%
2021/01/22	1	88.00	0	0.00	87.70	1	1,705	0.06%
2021/01/21	1	87.10	0	0.00	86.50	1	1,689	0.06%
2021/01/20	0	0.00	2	87.60	87.20	-2	1,702	-0.12%
2021/01/19	1	88.00	0	0.00	87.40	1	1,678	0.06%
2021/01/07	0	0.00	2	87.90	87.40	-2	1,617	-0.12%
2020/12/22	1	85.80	0	0.00	85.50	1	1,638	0.06%
2020/12/11	0	0.00	2	87.20	87.30	-2	1,744	-0.11%
2020/12/08	2	86.60	0	0.00	86.80	2	1,708	0.12%
2020/12/04	0	0.00	3	86.70	87.10	-3	1,693	-0.18%
2020/12/02	5	86.70	0	0.00	87.20	5	1,669	0.30%
2020/11/30	1	86.10	0	0.00	85.40	1	1,667	0.06%
2020/11/20	0	0.00	1	85.80	85.90	-1	1,649	-0.06%
2020/11/19	0	0.00	0	85.90	85.80	0	1,658	0.00%
2020/11/16	1	86.50	0	0.00	86.70	1	1,696	0.06%
2020/11/09	1	86.50	0	0.00	86.60	1	1,805	0.06%
2020/11/04	1	87.70	1	88.00	87.90	0	2,005	0.00%
2020/10/30	0	0.00	1	86.70	86.10	-1	2,048	-0.05%
2020/10/29	2	85.75	0	0.00	85.40	2	2,043	0.10%
2020/10/22	0	0.00	1	85.50	84.40	-1	2,073	-0.05%
2020/10/20	1	84.00	0	0.00	84.30	1	1,993	0.05%
2020/09/25	0	0.00	1	84.10	84.00	-1	2,359	-0.04%
2020/09/21	1	85.20	0	0.00	84.70	1	2,374	0.04%
2020/09/14	1	87.10	1	88.00	88.00	0	2,485	0.00%
2020/09/08	1	85.80	1	86.50	86.50	0	2,550	0.00%
2020/09/01	1	87.80	0	0.00	88.20	1	2,614	0.04%
2020/08/31	1	88.30	0	0.00	88.50	1	2,622	0.04%
2020/08/25	0	0.00	28	92.02	90.70	-28	2,724	-1.03%
2020/08/24	4	89.85	1	89.50	90.50	3	2,807	0.11%
2020/08/21	1	88.90	1	89.20	88.70	0	2,848	0.00%
2020/08/20	1	87.00	20	87.31	87.30	-19	2,879	-0.66%
2020/08/19	0	0.00	1	91.00	90.90	-1	2,869	-0.03%
2020/08/18	0	0.00	2	90.10	89.40	-2	2,831	-0.07%
2020/08/13	0	0.00	1	88.20	88.30	-1	2,772	-0.04%
2020/08/11	45	90.94	1	88.50	88.60	44	2,706	1.63%
2020/08/10	17	93.20	2	91.10	93.60	15	2,642	0.57%
2020/08/07	0	0.00	7	88.80	88.30	-7	2,585	-0.27%
2020/08/05	7	87.87	0	0.00	87.80	7	2,604	0.27%
2020/08/04	0	0.00	4	85.83	85.50	-4	2,613	-0.15%
2020/08/03	3	85.43	1	85.50	84.60	2	2,674	0.07%
2020/07/31	0	0.00	1	87.20	86.90	-1	2,748	-0.04%
2020/07/30	0	0.00	3	86.47	87.20	-3	2,763	-0.11%
2020/07/29	2	85.00	0	0.00	85.10	2	2,763	0.07%
2020/07/28	1	86.00	1	85.00	84.30	0	2,800	0.00%
2020/07/27	1	86.50	0	0.00	86.00	1	2,823	0.04%
2020/07/24	2	87.70	5	87.70	87.00	-3	2,868	-0.10%
2020/07/23	1	88.50	0	0.00	89.10	1	2,896	0.03%
2020/07/22	1	86.50	0	0.00	87.80	1	2,882	0.03%
2020/07/21	1	87.60	3	88.00	87.70	-2	2,910	-0.07%
2020/07/20	4	87.38	1	86.40	86.40	3	2,906	0.10%
2020/07/17	2	88.35	0	0.00	87.50	2	2,895	0.07%
2020/07/16	0	0.00	1	88.00	87.50	-1	2,931	-0.03%
2020/07/15	2	87.70	0	0.00	87.40	2	2,961	0.07%
2020/07/13	1	85.30	5	86.62	86.80	-4	2,998	-0.13%
2020/07/10	0	0.00	3	86.60	85.60	-3	3,010	-0.10%
2020/07/08	1	83.90	0	0.00	83.90	1	3,002	0.03%
2020/07/07	1	84.00	0	0.00	83.70	1	3,012	0.03%
2020/06/15	1	85.30	0	0.00	84.40	1	3,339	0.03%
2020/06/12	1	84.60	0	0.00	85.00	1	3,360	0.03%
2020/06/09	0	0.00	1	87.50	87.00	-1	3,494	-0.03%
2020/06/04	0	0.00	1	86.90	87.70	-1	3,603	-0.03%
2020/05/29	5	85.30	9	85.39	86.00	-4	3,488	-0.11%
2020/05/27	1	83.90	4	82.83	83.90	-3	3,425	-0.09%
2020/05/25	0	0.00	1	80.30	80.30	-1	3,420	-0.03%
2020/05/20	0	0.00	1	81.70	81.10	-1	3,435	-0.03%
2020/05/13	1	81.00	1	80.90	80.80	0	3,352	0.00%
2020/05/12	2	79.90	0	0.00	80.30	2	3,336	0.06%
2020/05/11	0	0.00	1	80.40	79.80	-1	3,311	-0.03%
2020/05/08	7	80.04	2	80.25	79.70	5	3,288	0.15%
2020/05/07	5	80.70	0	0.00	80.50	5	3,226	0.15%
2020/05/04	1	81.80	0	0.00	81.80	1	3,118	0.03%
2020/04/24	0	0.00	10	82.10	82.20	-10	3,043	-0.33%
2020/04/22	10	80.50	2	80.30	81.10	8	2,983	0.27%
2020/04/21	3	81.70	1	81.60	81.90	2	2,978	0.07%
2020/04/20	0	0.00	1	82.80	83.50	-1	2,959	-0.03%
2020/04/17	0	0.00	5	82.08	81.80	-5	2,946	-0.17%
2020/04/14	4	78.50	4	76.25	78.50	0	2,830	0.00%
2020/04/13	2	75.10	3	75.10	75.10	-1	2,838	-0.04%
2020/04/10	1	76.20	0	0.00	76.10	1	2,836	0.04%
2020/04/09	1	78.40	0	0.00	77.80	1	2,804	0.04%
2020/04/08	1	82.80	0	0.00	82.80	1	2,715	0.04%
2020/04/07	5	82.60	0	0.00	82.40	5	2,638	0.19%
2020/04/06	5	80.40	8	81.09	81.50	-3	2,600	-0.12%
2020/04/01	2	79.50	0	0.00	79.00	2	2,518	0.08%
2020/03/31	1	76.00	0	0.00	75.80	1	2,466	0.04%
2020/03/30	5	76.20	6	76.15	76.40	-1	2,423	-0.04%
2020/03/27	1	76.30	3	76.57	76.60	-2	2,388	-0.08%
2020/03/25	2	73.05	1	73.10	72.30	1	2,297	0.04%
2020/03/24	2	70.85	1	70.90	71.10	1	2,250	0.04%
2020/03/13	0	0.00	2	77.45	79.60	-2	1,997	-0.10%
2020/03/11	2	83.75	0	0.00	81.70	2	1,867	0.11%
2020/03/10	0	0.00	1	80.70	80.40	-1	1,807	-0.06%
2020/02/25	0	0.00	1	83.40	83.40	-1	1,831	-0.05%
2020/02/24	1	83.50	0	0.00	83.60	1	1,857	0.05%
2020/02/21	1	84.80	0	0.00	84.50	1	1,857	0.05%
2020/02/13	1	87.00	0	0.00	86.70	1	1,937	0.05%
2020/02/11	1	85.60	0	0.00	85.40	1	2,018	0.05%
2020/01/31	0	0.00	1	86.40	85.90	-1	2,064	-0.05%
2020/01/30	0	0.00	1	85.90	84.50	-1	2,036	-0.05%
2020/01/20	0	0.00	1	88.80	88.50	-1	2,038	-0.05%
2020/01/13	0	0.00	4	87.58	89.10	-4	2,102	-0.19%
2020/01/10	2	85.30	0	0.00	85.30	2	2,122	0.09%
2020/01/07	2	85.35	0	0.00	85.70	2	2,121	0.09%
2020/01/03	1	88.10	0	0.00	88.20	1	2,078	0.05%
2020/01/02	1	88.90	0	0.00	88.80	1	2,089	0.05%
2019/12/16	2	89.30	0	0.00	89.30	2	2,302	0.09%
2019/12/12	0.5	92.10	0	0.00	92.50	0.5	2,308	0.02%
2019/12/11	0	0.00	1	93.20	92.30	-1	2,305	-0.04%
2019/12/10	0.5	91.50	0	0.00	91.40	0.5	2,292	0.02%
2019/12/09	0	0.00	1	92.50	92.30	-1	2,311	-0.04%
2019/11/29	1	89.00	0	0.00	88.50	1	2,384	0.04%
2019/11/12	0	0.00	0	93.20	93.20	0	2,319	0.00%
2019/11/11	1	91.40	0	0.00	91.60	1	2,357	0.04%
2019/11/08	1	94.70	0	0.00	93.80	1	2,404	0.04%
2019/11/07	0	0.00	3	96.10	96.00	-3	2,458	-0.12%
2019/11/06	0	0.00	2	95.60	95.60	-2	2,450	-0.08%
2019/10/31	1	94.70	0	0.00	94.70	1	2,444	0.04%
2019/10/23	0	0.00	1	93.80	94.10	-1	2,307	-0.04%
2019/10/04	0	0.00	2	93.15	93.40	-2	2,268	-0.09%
2019/09/27	1	91.40	0	0.00	91.40	1	2,270	0.04%
2019/09/12	0	0.00	4	91.50	91.00	-4	2,302	-0.17%
2019/09/11	0	0.00	2	91.90	91.00	-2	2,318	-0.09%
2019/09/06	4	91.85	0	0.00	91.70	4	2,274	0.18%
2019/09/03	0	0.00	1	88.20	88.10	-1	2,180	-0.05%
2019/08/30	1	88.60	0	0.00	88.20	1	2,272	0.04%
2019/08/13	4	88.10	4	90.15	90.00	0	2,074	0.00%
2019/08/07	1	79.70	1	78.50	78.70	0	1,894	0.00%
2019/08/06	0	0.00	1	77.00	77.90	-1	1,910	-0.05%
2019/07/25	0	0.00	1	82.20	82.60	-1	2,172	-0.05%
2019/07/15	0	0.00	2	79.50	79.80	-2	2,161	-0.09%
2019/07/12	2	80.40	0	0.00	80.00	2	2,208	0.09%
2019/07/11	0	0.00	2	79.00	79.00	-2	2,249	-0.09%
2019/07/09	1	76.00	0	0.00	76.80	1	2,214	0.05%
2019/06/25	1	74.30	0	0.00	73.70	1	2,225	0.04%
2019/06/20	0	0.00	1	79.00	78.40	-1	2,083	-0.05%
2019/06/11	0	0.00	1	78.30	77.60	-1	2,028	-0.05%
2019/06/06	8	76.30	7	76.20	76.30	1	2,007	0.05%
2019/05/29	0	0.00	4	73.80	74.00	-4	2,063	-0.19%
2019/05/28	1	73.50	2	72.10	73.20	-1	2,053	-0.05%
2019/05/24	1	73.00	0	0.00	73.10	1	2,004	0.05%
2019/05/23	2	72.50	2	72.40	72.10	0	1,999	0.00%
2019/05/22	0	0.00	2	72.00	71.60	-2	1,992	-0.10%
2019/05/21	2	71.50	0	0.00	71.70	2	1,996	0.10%
2019/05/17	3	71.17	0	0.00	70.80	3	1,958	0.15%
2019/05/15	1	71.50	1	72.40	72.10	0	1,943	0.00%
2019/05/14	1	71.60	0	0.00	72.00	1	1,934	0.05%
2019/05/10	0	0.00	2	71.30	71.20	-2	1,927	-0.10%
2019/05/09	5	71.92	3	72.00	70.90	2	1,900	0.11%
2019/05/03	1	75.20	0	0.00	76.50	1	1,617	0.06%
2019/04/23	1	75.20	0	0.00	75.30	1	1,586	0.06%
2019/04/19	0	0.00	1	77.50	76.10	-1	1,616	-0.06%
2019/04/16	1	72.10	0	0.00	73.30	1	1,486	0.07%
2019/04/09	1	71.90	1	71.50	71.60	0	1,415	0.00%
2019/03/21	0	0.00	11	69.80	70.00	-11	1,357	-0.81%
2019/03/20	1	70.00	0	0.00	70.30	1	1,364	0.07%
2019/03/18	10	69.80	0	0.00	69.60	10	1,371	0.73%
2019/03/11	1	70.20	1	70.10	70.40	0	1,329	0.00%
2019/03/06	0	0.00	10	67.85	68.00	-10	1,264	-0.79%
2019/01/25	0.5	68.40	0	0.00	68.50	0.5	1,200	0.05%
2019/01/14	0	0.00	5	67.50	67.50	-5	1,325	-0.38%
2019/01/11	0	0.00	10	66.05	66.70	-10	1,347	-0.74%
2019/01/09	1	65.80	1	64.50	65.00	0	1,320	0.00%
2018/10/19	0	0.00	4	56.10	57.00	-4	1,304	-0.31%
2018/10/09	5	57.80	0	0.00	57.90	5	1,118	0.45%
2018/10/03	2	60.60	0	0.00	60.50	2	1,060	0.19%
2018/09/27	0	0.00	5	61.00	61.10	-5	1,004	-0.50%
2018/09/12	5	61.80	0	0.00	61.60	5	1,014	0.49%
2018/09/11	2	63.10	2	63.80	63.30	0	1,015	0.00%
2018/09/06	0	0.00	2	65.30	65.30	-2	1,047	-0.19%
2018/09/05	7	64.10	0	0.00	64.00	7	1,026	0.68%
2018/08/22	2	65.20	0	0.00	65.20	2	1,116	0.18%
2018/08/01	5	67.80	0	0.00	67.70	5	1,188	0.42%
2018/07/03	5	68.00	0	0.00	66.30	5	1,149	0.43%
2018/06/21	10	68.80	0	0.00	69.30	10	1,092	0.92%
2018/05/23	0	0.00	2	70.20	70.10	-2	955	-0.21%
2018/05/22	2	71.35	0	0.00	71.10	2	957	0.21%
2018/05/17	0	0.00	1	72.20	72.00	-1	924	-0.11%
2018/05/04	1	72.30	0	0.00	72.30	1	855	0.12%