國碩 (2406)-凱基-台東券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.50
漲跌
▲0.65
漲幅
+2.97%
成交量
44,845張
產業
上市光電類股
426人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	22.65	7	22.59	22.50	-2	5,411	-0.04%
2024/05/02	0	0.00	1	21.10	21.20	-1	4,345	-0.02%
2024/04/30	0	0.00	2	20.73	20.95	-2	4,321	-0.05%
2024/04/25	0	0.00	1	20.25	20.25	-1	4,175	-0.02%
2024/04/22	0	20.95	0	0.00	20.45	0	4,181	0.00%
2024/04/18	1	21.20	1	20.95	21.00	0	4,222	0.00%
2024/04/15	3	20.98	6	20.78	20.65	-3	3,988	-0.08%
2024/04/12	1	20.95	10	21.00	20.95	-9	3,832	-0.23%
2024/04/11	13	21.53	0	0.00	21.35	13	3,583	0.36%
2024/03/28	2	19.70	0	0.00	19.50	2	2,653	0.08%
2024/03/27	0	0.00	40	19.25	19.25	-40	2,538	-1.58%
2024/03/26	0	0.00	11	19.65	19.30	-11	2,503	-0.44%
2024/03/22	1	19.95	8	19.64	19.65	-7	2,360	-0.30%
2024/03/21	4	19.04	1	18.95	18.85	3	2,011	0.15%
2024/03/20	1	18.40	0.1	18.45	18.00	0.9	1,832	0.05%
2024/03/12	2	19.25	0	0.00	18.85	2	1,648	0.12%
2024/03/11	0	0.00	4	18.75	18.80	-4	1,413	-0.28%
2024/03/06	0	17.95	0	0.00	17.70	0	1,293	0.00%
2024/03/04	50	18.22	3	18.20	18.20	47	1,272	3.69%
2024/02/19	0	0.00	1	17.70	17.75	-1	1,217	-0.08%
2024/01/29	1	17.65	0	0.00	17.60	1	1,220	0.08%
2024/01/22	0	0.00	0.6	17.10	17.15	-0.6	1,596	-0.04%
2024/01/15	0	0.00	16	17.76	17.90	-16	1,476	-1.08%
2023/12/18	1	16.50	0	0.00	16.50	1	1,244	0.08%
2023/12/08	0	0.00	2	16.80	16.75	-2	1,217	-0.16%
2023/11/27	2	16.75	0	0.00	16.70	2	1,170	0.17%
2023/11/13	0	0.00	1	15.70	15.70	-1	1,023	-0.10%
2023/11/06	5	16.14	5	16.05	16.05	0	1,047	0.00%
2023/11/02	1	15.50	0	0.00	15.55	1	1,009	0.10%
2023/10/31	10	16.79	10	16.71	16.70	0	915	0.00%
2023/10/30	1	16.30	0	0.00	16.30	1	673	0.15%
2023/10/25	1	15.10	0	0.00	15.00	1	607	0.16%
2023/09/07	0	16.10	0	0.00	16.05	0	989	0.00%
2023/08/23	0	0.00	2	15.65	15.60	-2	1,065	-0.19%
2023/07/31	0.1	16.90	0	0.00	16.80	0.1	1,147	0.00%
2023/06/21	5	18.25	0	0.00	18.45	5	1,456	0.34%
2023/06/15	4	18.04	0	0.00	18.10	4	1,770	0.23%
2023/06/12	3	18.05	0	0.00	18.05	3	1,939	0.15%
2023/06/01	3	18.20	0	0.00	18.15	3	2,018	0.15%
2023/05/29	0	0.00	0	18.50	18.45	0	2,019	0.00%
2023/05/19	0.1	18.40	0	0.00	18.10	0.1	2,046	0.00%
2023/05/12	1	18.20	0	0.00	18.20	1	2,118	0.05%
2023/05/09	0.1	18.45	0	0.00	18.25	0.1	2,099	0.00%
2023/04/25	0	19.63	0	0.00	18.90	0	2,204	0.00%
2023/04/12	0	0.00	1	20.00	20.05	-1	1,848	-0.05%
2023/04/11	1	19.75	0	0.00	19.70	1	1,821	0.05%
2023/04/06	0	0.00	1	19.85	19.80	-1	1,822	-0.05%
2023/03/23	0	0.00	1	20.50	20.45	-1	1,816	-0.06%
2023/03/21	1	20.50	5	20.85	20.55	-4	1,846	-0.22%
2023/03/20	0	20.50	3	20.95	20.80	-3	1,873	-0.16%
2023/03/15	0	19.30	0	0.00	19.65	0	2,016	0.00%
2023/03/13	0	18.85	0	0.00	19.00	0	2,217	0.00%
2023/03/10	0.1	19.40	0	0.00	19.25	0.1	2,358	0.00%
2023/03/01	0	0.00	10	19.42	19.40	-10	2,312	-0.43%
2023/02/13	0	0.00	2	19.35	19.30	-2	2,293	-0.09%
2023/02/09	0	0.00	3	19.55	19.60	-3	2,297	-0.13%
2023/02/02	10	19.90	0	0.00	19.80	10	2,295	0.44%
2022/12/30	0	0.00	1	18.60	18.40	-1	2,273	-0.04%
2022/12/23	3	18.80	0	0.00	18.80	3	2,300	0.13%
2022/12/13	0	20.15	1	20.05	20.00	-1	2,374	-0.04%
2022/12/12	3	20.68	2	20.45	20.20	1	2,336	0.04%
2022/12/09	2	21.00	1	21.50	20.80	1	2,225	0.04%
2022/12/08	0	0.00	1	20.60	20.10	-1	1,900	-0.05%
2022/12/06	1	20.10	2	20.10	20.00	-1	1,770	-0.06%
2022/12/05	1	20.60	4	20.31	20.70	-3	1,748	-0.17%
2022/12/02	2	20.03	4	19.45	19.90	-2	1,577	-0.13%
2022/11/30	0	0.00	3	18.80	18.75	-3	1,498	-0.20%
2022/11/22	0	0.00	1	18.35	17.95	-1	1,939	-0.05%
2022/11/16	0	0.00	4	18.40	18.25	-4	2,067	-0.19%
2022/11/09	2	17.50	0	0.00	17.50	2	2,326	0.09%
2022/11/04	0	0.00	10	17.15	17.15	-10	2,456	-0.41%
2022/11/02	2	17.10	0	0.00	17.10	2	2,542	0.08%
2022/10/28	10	16.16	0	0.00	16.05	10	2,626	0.38%
2022/10/21	0	17.00	0	0.00	16.65	0	2,798	0.00%
2022/10/17	2	16.25	0	0.00	16.90	2	2,854	0.07%
2022/10/14	0	0.00	0.1	17.10	17.10	-0.1	2,875	0.00%
2022/10/12	3	17.30	0	0.00	17.30	3	2,933	0.10%
2022/10/11	0.1	17.60	0	0.00	17.40	0.1	2,987	0.00%
2022/10/04	0	0.00	3	18.20	18.25	-3	3,127	-0.10%
2022/09/28	0	0.00	5	18.50	17.50	-5	3,253	-0.15%
2022/09/27	5	19.00	0	0.00	19.00	5	3,277	0.15%
2022/09/19	4	20.33	0	0.00	20.25	4	3,544	0.11%
2022/09/07	3	20.30	0	0.00	20.50	3	3,859	0.08%
2022/09/01	5	22.65	0	0.00	22.60	5	3,783	0.13%
2022/08/29	0	0.00	1	22.50	22.45	-1	3,644	-0.03%
2022/08/26	0	0.00	3	22.70	22.65	-3	3,762	-0.08%
2022/08/25	1	22.90	0	0.00	22.95	1	3,904	0.03%
2022/08/18	5	22.97	3	22.70	22.70	2	4,278	0.05%
2022/08/17	1	22.40	0	0.00	22.45	1	4,224	0.02%
2022/08/16	1	22.20	0	0.00	22.20	1	4,189	0.02%
2022/08/08	3	21.00	0	0.00	21.25	3	4,574	0.07%
2022/08/05	0	0.00	3	20.65	20.75	-3	4,619	-0.06%
2022/08/03	0	0.00	3	20.45	20.40	-3	4,660	-0.06%
2022/08/01	3	22.15	0	0.00	22.25	3	4,699	0.06%
2022/07/29	0	0.00	2	21.85	22.00	-2	4,703	-0.04%
2022/07/22	0	0.00	5	22.10	22.05	-5	4,800	-0.10%
2022/07/21	0	0.00	5	21.90	22.20	-5	4,874	-0.10%
2022/07/20	30	22.50	0	0.00	22.05	30	4,875	0.62%
2022/07/13	5	20.70	0	0.00	21.00	5	5,264	0.09%
2022/07/12	0	0.00	3	20.00	20.00	-3	5,294	-0.06%
2022/07/11	0	0.00	2	21.20	21.40	-2	5,293	-0.04%
2022/07/06	0	0.00	1	21.55	20.70	-1	5,298	-0.02%
2022/07/05	1	21.40	0	0.00	21.50	1	5,374	0.02%
2022/07/04	1	20.80	1	21.25	20.85	0	5,351	0.00%
2022/06/30	1	22.15	0	0.00	21.75	1	5,371	0.02%
2022/06/24	0	0.00	2	21.43	22.00	-2	5,444	-0.04%
2022/06/23	2	20.93	0	0.00	21.00	2	5,430	0.04%
2022/06/22	2	21.53	4	21.16	20.85	-2	5,468	-0.04%
2022/06/21	0	0.00	1	20.35	20.65	-1	5,407	-0.02%
2022/06/20	6	20.18	1	20.40	20.00	5	5,520	0.09%
2022/06/17	0	0.00	6	20.83	20.70	-6	5,604	-0.11%
2022/06/16	1	21.50	1	22.30	21.10	0	5,707	0.00%
2022/06/15	1	21.60	3	22.20	21.70	-2	5,877	-0.03%
2022/06/14	6	21.76	0	0.00	21.75	6	6,252	0.10%
2022/06/09	0	0.00	3	22.83	22.75	-3	7,165	-0.04%
2022/06/08	1	22.65	0	0.00	22.60	1	7,332	0.01%
2022/06/07	1	22.95	0	0.00	22.90	1	7,887	0.01%
2022/06/06	4	24.00	14	24.16	23.80	-10	8,453	-0.12%
2022/06/02	18	23.89	8	23.87	23.90	10	8,495	0.12%
2022/06/01	5	23.88	8	23.74	24.30	-3	8,407	-0.04%
2022/05/27	1	22.35	0	0.00	22.10	1	8,630	0.01%
2022/05/24	1	21.50	5	21.65	21.45	-4	8,670	-0.05%
2022/05/18	0	0.00	5	21.50	21.75	-5	8,743	-0.06%
2022/05/17	13	21.68	13	21.22	21.60	0	8,676	0.00%
2022/05/13	6	20.13	0	0.00	20.15	6	8,486	0.07%
2022/05/11	0	0.00	0.2	20.50	20.00	-0.2	8,454	0.00%
2022/05/10	0.2	20.06	0	0.00	20.35	0.2	8,498	0.00%
2022/05/09	7	20.39	0	0.00	20.05	7	8,514	0.08%
2022/05/06	2	21.25	0	0.00	21.10	2	8,493	0.02%
2022/05/05	8	21.97	2	22.30	22.00	6	8,525	0.07%
2022/05/04	3	21.70	0	0.00	21.80	3	8,561	0.04%
2022/05/03	2	21.75	0	0.00	21.85	2	8,661	0.02%
2022/04/29	5	22.60	28	22.31	22.30	-23	8,760	-0.26%
2022/04/27	4	22.60	0	0.00	22.80	4	8,872	0.05%
2022/04/26	0	0.00	3	24.20	24.05	-3	8,848	-0.03%
2022/04/25	0	0.00	1	24.05	23.90	-1	8,913	-0.01%
2022/04/20	1	26.10	6	25.95	26.00	-5	9,148	-0.05%
2022/04/15	1	25.10	0	0.00	24.70	1	9,468	0.01%
2022/04/14	5	24.80	0	0.00	24.75	5	9,882	0.05%
2022/04/11	2	25.85	3	25.10	25.05	-1	10,756	-0.01%
2022/04/08	0	0.00	1	25.00	25.25	-1	10,682	-0.01%
2022/04/07	1	24.70	2	25.00	24.70	-1	10,677	-0.01%
2022/03/31	0	0.00	6	26.01	25.65	-6	10,739	-0.06%
2022/03/30	0	25.70	0	0.00	25.60	0	10,739	0.00%
2022/03/29	1	25.70	2	25.73	25.55	-1	10,746	-0.01%
2022/03/28	3	25.00	6	25.14	25.05	-3	10,805	-0.03%
2022/03/25	1	25.30	0	0.00	25.15	1	10,918	0.01%
2022/03/24	1	26.15	12	26.10	25.70	-11	11,043	-0.10%
2022/03/23	21	25.83	6.1	25.75	25.65	14.9	11,845	0.13%
2022/03/22	2	26.35	1.1	26.11	26.05	0.9	13,165	0.01%
2022/03/21	5	26.28	4	26.70	26.05	1	14,711	0.01%
2022/03/18	8	26.41	3	26.35	26.10	5	17,040	0.03%
2022/03/17	1	26.45	3	26.80	27.10	-2	19,322	-0.01%
2022/03/16	6	26.30	13	26.53	26.50	-7	20,385	-0.03%
2022/03/15	3.1	26.10	46	25.76	25.45	-42.9	20,707	-0.21%
2022/03/14	6	25.91	1	26.15	25.65	5	20,766	0.02%
2022/03/11	1	26.40	4	26.14	26.15	-3	21,171	-0.01%
2022/03/10	10	25.89	2	25.85	26.20	8	21,469	0.04%
2022/03/09	38	26.06	26	25.94	26.20	12	21,660	0.06%
2022/03/08	11	24.23	1	24.50	24.40	10	21,493	0.05%
2022/03/07	6	24.08	2	24.06	23.85	4	21,509	0.02%
2022/03/04	14	25.21	0	0.00	24.90	14	21,684	0.06%
2022/03/03	4	25.44	11	25.74	25.35	-7	21,615	-0.03%
2022/03/02	1	24.60	1	25.20	24.70	0	21,373	0.00%
2022/03/01	2	24.80	1	24.60	24.65	1	21,422	0.00%
2022/02/25	3	24.15	0	0.00	24.15	3	21,750	0.01%
2022/02/24	1	24.00	0	0.00	23.65	1	21,793	0.00%
2022/02/22	0	0.00	10	24.55	24.00	-10	21,675	-0.05%
2022/02/21	0	0.00	2	25.00	24.90	-2	21,665	-0.01%
2022/02/17	0	0.00	4	25.15	25.05	-4	21,650	-0.02%
2022/02/16	1	25.20	1	25.35	25.10	0	21,665	0.00%
2022/02/15	0	0.00	1	25.20	25.05	-1	21,722	0.00%
2022/02/14	11	25.05	0.1	25.75	25.15	11	21,836	0.05%
2022/02/11	1.1	25.80	0	0.00	25.75	1.1	21,847	0.00%
2022/02/10	17	26.59	4	26.31	26.00	13	21,899	0.06%
2022/02/09	1	26.40	2	26.48	26.60	-1	21,891	0.00%
2022/02/08	0	0.00	1	26.45	26.25	-1	21,913	0.00%
2022/02/07	0	0.00	6	25.93	25.95	-6	21,992	-0.03%
2022/01/26	1	25.00	1	25.00	25.30	0	22,031	0.00%
2022/01/24	8.1	25.40	5	25.71	26.00	3.1	23,024	0.01%
2022/01/21	3	25.72	2	25.73	25.30	1	23,192	0.00%
2022/01/19	0	0.00	10	26.60	26.35	-10	23,323	-0.04%
2022/01/18	2	27.18	2	26.35	26.35	0	23,390	0.00%
2022/01/17	2	27.35	2	26.30	27.10	0	23,532	0.00%
2022/01/14	8	26.54	21	26.30	26.20	-13	23,665	-0.05%
2022/01/13	1	27.85	3	27.60	27.15	-2	24,309	-0.01%
2022/01/12	3	27.45	1	27.80	27.00	2	24,675	0.01%
2022/01/11	0	0.00	7	28.10	28.15	-7	24,765	-0.03%
2022/01/10	1	28.15	4	28.38	28.10	-3	24,624	-0.01%
2022/01/07	7	28.52	0	0.00	28.20	7	24,520	0.03%
2022/01/06	21	31.26	11	31.09	31.05	10	24,394	0.04%
2022/01/05	13	35.15	17	34.90	34.45	-4	24,093	-0.02%
2022/01/04	0	0.00	26	35.73	36.10	-26	24,264	-0.11%
2022/01/03	2	34.50	1.7	34.22	34.30	0.3	24,600	0.00%
2021/12/30	5	34.50	0	0.00	34.65	5	24,941	0.02%
2021/12/28	5	34.20	2	34.30	34.30	3	25,263	0.01%
2021/12/27	1	35.50	0	0.00	35.15	1	25,512	0.00%
2021/12/23	0	0.00	4	35.60	35.60	-4	27,183	-0.01%
2021/12/22	19	35.84	2	35.25	35.40	17	27,484	0.06%
2021/12/21	0	0.00	14	33.54	34.40	-14	27,531	-0.05%
2021/12/20	11	34.91	5	34.49	34.15	6	27,380	0.02%
2021/12/17	10	35.31	36	35.03	35.25	-26	27,196	-0.10%
2021/12/16	86	36.60	50.5	36.07	35.60	35.5	26,325	0.13%
2021/12/15	46	34.90	42	34.33	36.30	4	24,950	0.02%
2021/12/14	107	33.68	101	33.46	34.15	6	23,347	0.03%	大買/大賣/
2021/12/13	86.5	31.58	85	31.91	33.40	1.5	20,886	0.01%
2021/12/10	38	29.49	17	29.48	30.40	21	18,473	0.11%
2021/12/09	10	27.06	28	27.13	27.65	-18	17,056	-0.11%
2021/12/08	2	26.10	0	0.00	25.95	2	16,201	0.01%
2021/12/07	8	25.98	11	25.92	25.95	-3	15,933	-0.02%
2021/12/06	10.3	25.45	5	25.32	25.45	5.3	15,489	0.03%
2021/12/03	28.2	25.18	35	25.06	24.85	-6.8	15,069	-0.05%
2021/12/02	3	25.20	5	24.75	24.75	-2	14,386	-0.01%
2021/12/01	5	24.64	2	24.20	24.50	3	14,103	0.02%
2021/11/30	1	24.75	10.1	24.30	24.35	-9.1	14,088	-0.06%
2021/11/29	3	23.20	0	0.00	23.10	3	14,122	0.02%
2021/11/26	1	23.00	1	23.00	22.90	0	14,097	0.00%
2021/11/24	5	24.25	6	24.24	24.35	-1	14,339	-0.01%
2021/11/23	0	0.00	3	23.40	23.30	-3	14,503	-0.02%
2021/11/22	0	0.00	1	23.00	23.10	-1	14,517	-0.01%
2021/11/19	0	22.75	19	22.75	22.60	-19	14,801	-0.13%
2021/11/18	21	22.30	0	0.00	22.55	21	14,843	0.14%
2021/11/17	3	23.47	2	23.35	23.10	1	14,808	0.01%
2021/11/16	0.1	23.45	0	0.00	23.05	0.1	14,889	0.00%
2021/11/15	0	0.00	1	23.50	23.15	-1	14,924	-0.01%
2021/11/12	5	23.23	0	0.00	23.15	5	14,989	0.03%
2021/11/11	1	24.30	2	24.15	23.85	-1	14,937	-0.01%
2021/11/10	5	24.10	0	0.00	24.10	5	14,941	0.03%
2021/11/09	0	0.00	3	24.27	24.30	-3	15,260	-0.02%
2021/11/08	8	23.96	0	0.00	23.85	8	15,243	0.05%
2021/11/05	4	24.09	0	0.00	23.90	4	15,409	0.03%
2021/11/04	2	24.13	4	24.53	24.50	-2	15,561	-0.01%
2021/11/03	3	24.18	0	0.00	24.05	3	15,566	0.02%
2021/11/02	13	24.97	17	24.89	24.40	-4	15,637	-0.03%
2021/11/01	24.5	26.22	13	26.29	25.65	11.5	15,596	0.07%
2021/10/29	5	25.42	2	25.00	25.00	3	15,443	0.02%
2021/10/28	1	25.25	1	25.30	24.90	0	15,383	0.00%
2021/10/27	0	0.00	2	25.00	24.85	-2	15,290	-0.01%
2021/10/26	4	24.84	16	24.85	24.75	-12	15,455	-0.08%
2021/10/25	2	25.23	5	25.35	25.30	-3	15,686	-0.02%
2021/10/22	2	25.00	4	25.06	24.70	-2	16,147	-0.01%
2021/10/21	5	25.90	13	25.91	25.70	-8	17,241	-0.05%
2021/10/20	5	24.80	5	24.79	25.20	0	16,929	0.00%
2021/10/19	22	24.50	16	24.38	24.30	6	16,735	0.04%
2021/10/14	14	24.26	15	23.92	23.80	-1	18,321	-0.01%
2021/10/13	6	24.12	1	24.40	23.70	5	19,334	0.03%
2021/10/12	3	23.70	1	23.95	23.35	2	19,792	0.01%
2021/10/08	8	24.21	6	24.22	24.30	2	19,908	0.01%
2021/10/07	2	23.55	7	23.33	23.75	-5	19,503	-0.03%
2021/10/06	5	23.02	5	22.80	23.10	0	19,397	0.00%
2021/10/05	1	22.00	0	0.00	22.20	1	19,306	0.01%
2021/10/04	6	21.93	7	22.10	21.70	-1	19,567	-0.01%
2021/10/01	27	25.52	21	24.96	23.20	6	19,369	0.03%
2021/09/30	1	24.20	10	24.30	24.50	-9	18,112	-0.05%
2021/09/29	2	23.35	15	23.35	23.00	-13	17,935	-0.07%
2021/09/28	32	22.95	42	22.87	22.75	-10	18,456	-0.05%
2021/09/27	2	21.85	0	0.00	21.95	2	18,367	0.01%
2021/09/24	5	21.80	0	0.00	21.70	5	18,705	0.03%
2021/09/23	10	21.93	0	0.00	21.65	10	19,299	0.05%
2021/09/15	1	22.40	1	23.00	22.25	0	20,379	0.00%
2021/09/14	6	22.42	1	22.35	22.30	5	21,134	0.02%
2021/09/13	4	23.08	1	22.90	22.85	3	21,216	0.01%
2021/09/10	1	22.55	0	0.00	22.75	1	21,388	0.00%
2021/09/09	7	22.59	0	0.00	22.75	7	21,431	0.03%
2021/09/08	2	22.75	0	0.00	22.25	2	22,070	0.01%
2021/09/07	0	0.00	2	22.90	22.95	-2	22,166	-0.01%
2021/09/06	37	24.42	36	23.89	23.90	1	22,117	0.00%
2021/09/02	6	24.39	3	24.30	24.00	3	21,851	0.01%
2021/08/31	5	24.30	5	24.25	24.05	0	21,504	0.00%
2021/08/30	14	24.06	4	24.30	23.90	10	21,364	0.05%
2021/08/27	8	24.26	18.1	23.54	23.50	-10.1	21,060	-0.05%
2021/08/25	20.1	23.01	18	22.86	22.60	2.1	20,486	0.01%
2021/08/24	3	21.45	0	0.00	21.35	3	20,222	0.01%
2021/08/23	0	0.00	1	21.90	22.10	-1	20,189	0.00%
2021/08/20	2	21.40	11	21.34	21.25	-9	20,138	-0.04%
2021/08/19	5	21.10	2	21.75	20.60	3	20,012	0.01%
2021/08/18	0	0.00	2	22.00	22.00	-2	19,952	-0.01%
2021/08/17	2	21.50	0.2	20.95	20.80	1.8	19,913	0.01%
2021/08/16	12	21.90	2	21.78	21.50	10	19,836	0.05%
2021/08/13	8	23.62	6	22.83	22.75	2	19,689	0.01%
2021/08/12	5.1	24.10	2.1	23.95	24.15	3.1	19,372	0.02%
2021/08/11	4	24.38	4	23.60	23.50	0	19,349	0.00%
2021/08/10	9	26.33	6	25.95	25.05	3	19,164	0.02%
2021/08/09	3	26.42	2	25.95	25.55	1	18,994	0.01%
2021/08/06	4	27.08	2	27.45	26.55	2	18,935	0.01%
2021/08/05	2	27.60	8.1	27.46	27.15	-6.1	18,780	-0.03%
2021/08/04	8	27.95	6	27.59	27.00	2	18,538	0.01%
2021/08/03	1	26.55	53	26.95	27.00	-52	17,893	-0.29%
2021/08/02	48	25.90	60	25.77	25.75	-12	17,642	-0.07%
2021/07/30	3	26.65	0	0.00	26.30	3	17,515	0.02%
2021/07/29	9.1	26.07	10	26.58	26.65	-0.9	17,276	-0.01%
2021/07/28	14	25.66	3	25.80	26.30	11	16,920	0.07%
2021/07/27	16	27.43	9	27.23	25.35	7	16,278	0.04%
2021/07/26	7	27.11	13	27.57	27.90	-6	14,976	-0.04%
2021/07/23	11	25.20	6	25.48	25.40	5	14,490	0.03%
2021/07/22	7	26.34	2	27.50	25.90	5	14,177	0.04%
2021/07/21	64	27.20	7	27.30	26.70	57	13,854	0.41%
2021/07/20	16	26.21	41	26.06	27.65	-25	13,150	-0.19%
2021/07/19	23	25.90	17	25.78	26.25	6	12,038	0.05%
2021/07/16	13	23.83	13	23.97	23.90	0	10,756	0.00%
2021/07/15	0	0.00	18	22.94	23.15	-18	9,986	-0.18%
2021/07/14	1	21.80	0	0.00	22.20	1	9,564	0.01%
2021/07/13	15	22.48	2	22.55	22.20	13	9,503	0.14%
2021/07/12	1	24.00	8	24.09	23.90	-7	9,256	-0.08%
2021/07/09	6	23.77	19	23.90	23.65	-13	9,081	-0.14%
2021/07/08	2	23.40	8	23.13	23.05	-6	8,870	-0.07%
2021/07/07	2	22.60	6	22.79	22.70	-4	9,030	-0.04%
2021/07/06	24	23.05	10	23.23	23.05	14	9,028	0.16%
2021/07/05	19	24.05	40.2	23.98	24.05	-21.2	8,886	-0.24%
2021/07/02	9	22.48	3	22.98	22.15	6	8,261	0.07%
2021/07/01	13	23.22	56	23.48	22.95	-43	8,242	-0.52%
2021/06/30	63	23.72	23	23.48	23.50	40	7,909	0.51%
2021/06/29	12	22.44	13	22.85	22.15	-1	7,322	-0.01%
2021/06/28	1	21.50	0	0.00	21.60	1	6,873	0.01%
2021/06/25	7	22.41	21.1	22.06	21.90	-14.1	6,750	-0.21%
2021/06/24	2	21.20	1	21.30	21.20	1	6,257	0.02%
2021/06/23	21	21.70	14	21.80	21.40	7	6,162	0.11%
2021/06/22	1	20.65	1	21.40	20.50	0	5,337	0.00%
2021/06/21	4.1	20.97	18.2	20.93	20.80	-14.2	5,233	-0.27%
2021/06/18	6.2	20.10	0	0.00	20.05	6.2	5,013	0.12%
2021/06/17	26	20.79	27	21.40	20.70	-1	4,993	-0.02%
2021/06/16	0	0.00	22	20.65	20.65	-22	4,348	-0.51%
2021/06/15	10	18.75	58	19.00	18.80	-48	4,324	-1.11%
2021/06/11	35	18.49	0	0.00	18.35	35	4,290	0.82%
2021/06/10	10	18.75	10	19.10	19.05	0	4,257	0.00%
2021/06/09	5	18.60	0	0.00	18.35	5	4,233	0.12%
2021/06/08	0	0.00	10	19.20	18.80	-10	4,261	-0.23%
2021/06/07	10	18.65	0	0.00	18.50	10	4,275	0.23%
2021/06/04	0	0.00	2	19.00	18.95	-2	4,312	-0.05%
2021/06/02	34	19.13	0	0.00	19.05	34	4,286	0.79%
2021/06/01	0	0.00	24	19.55	19.50	-24	4,277	-0.56%
2021/05/31	20	19.01	0	0.00	18.85	20	4,228	0.47%
2021/05/28	12	18.88	0	0.00	18.80	12	4,219	0.28%
2021/05/26	2	18.55	0	0.00	18.65	2	4,355	0.05%
2021/05/25	3	18.92	9	19.00	18.55	-6	4,532	-0.13%
2021/05/24	0	0.00	10	18.72	18.85	-10	4,727	-0.21%
2021/05/21	14	17.75	1	18.30	18.00	13	4,723	0.28%
2021/05/20	1	18.25	16	18.29	17.60	-15	4,758	-0.32%
2021/05/19	6	16.75	13	18.32	18.30	-7	4,739	-0.15%
2021/05/18	1	17.10	7	16.61	17.15	-6	4,700	-0.13%
2021/05/17	7	15.91	2	16.10	15.75	5	4,682	0.11%
2021/05/14	2	17.45	6	17.25	17.45	-4	4,613	-0.09%
2021/05/13	13	15.51	7	15.58	15.90	6	4,542	0.13%
2021/05/12	10	17.50	1	15.95	16.00	9	4,576	0.20%
2021/05/06	0	0.00	12	18.90	19.10	-12	4,578	-0.26%
2021/05/04	0	0.00	2	18.80	18.10	-2	4,596	-0.04%
2021/05/03	0	0.00	5	20.20	19.60	-5	4,575	-0.11%
2021/04/29	10	20.15	1	20.10	19.95	9	4,618	0.19%
2021/04/28	14	20.17	3	20.50	20.20	11	4,679	0.24%
2021/04/27	9	20.41	0	0.00	20.35	9	4,735	0.19%
2021/04/26	0	0.00	2	20.30	20.35	-2	4,840	-0.04%
2021/04/23	1	20.50	5	20.70	20.60	-4	4,836	-0.08%
2021/04/22	10	21.00	10	20.70	20.20	0	4,866	0.00%
2021/04/21	1	21.05	0	0.00	21.05	1	4,813	0.02%
2021/04/20	2	21.55	11	21.05	21.30	-9	4,811	-0.19%
2021/04/19	12	20.90	0	0.00	20.90	12	4,826	0.25%
2021/04/14	24	22.00	0	0.00	21.25	24	5,107	0.47%
2021/04/13	2	23.05	18	23.05	22.45	-16	5,009	-0.32%
2021/04/12	2	21.40	5	21.50	22.15	-3	4,725	-0.06%
2021/04/09	8	21.83	0	0.00	21.95	8	4,628	0.17%
2021/04/08	11	22.32	12	22.57	22.40	-1	4,526	-0.02%
2021/04/07	5	21.30	32	20.45	21.25	-27	4,276	-0.63%
2021/04/06	0	0.00	18	20.06	19.90	-18	4,230	-0.43%
2021/04/01	30	19.98	7	20.00	20.00	23	4,255	0.54%
2021/03/30	0	0.00	4	20.65	20.50	-4	4,477	-0.09%
2021/03/29	0	0.00	1	20.00	20.50	-1	4,671	-0.02%
2021/03/26	10	19.94	0	0.00	19.90	10	4,684	0.21%
2021/03/25	2	20.85	0	0.00	20.40	2	4,667	0.04%
2021/03/24	5	20.80	0	0.00	20.65	5	4,678	0.11%
2021/03/23	12	20.77	5	21.25	20.65	7	4,682	0.15%
2021/03/22	14	21.61	11	21.85	21.55	3	4,673	0.06%
2021/03/19	10	20.80	0	0.00	20.90	10	4,662	0.21%
2021/03/18	5	21.84	43	21.46	21.45	-38	4,690	-0.81%
2021/03/17	3	20.85	0	0.00	20.75	3	4,623	0.06%
2021/03/16	0	0.00	1	20.70	20.60	-1	4,641	-0.02%
2021/03/15	0	0.00	31	21.22	20.95	-31	4,684	-0.66%
2021/03/12	21	20.79	1	20.75	20.65	20	4,691	0.43%
2021/03/11	15	20.46	0	0.00	20.40	15	4,768	0.31%
2021/03/10	5	19.90	8	20.99	20.80	-3	4,804	-0.06%
2021/03/09	3	19.75	0	0.00	19.80	3	4,855	0.06%
2021/03/04	10	20.35	7	20.29	20.15	3	5,179	0.06%
2021/03/03	19	20.79	5	20.61	20.65	14	5,239	0.27%
2021/03/02	10	21.05	6	20.70	20.50	4	5,440	0.07%
2021/02/26	2	21.20	6	21.13	21.50	-4	5,823	-0.07%
2021/02/25	12	21.38	8	21.25	21.30	4	6,094	0.07%
2021/02/24	6	21.34	51	20.97	21.70	-45	5,988	-0.75%
2021/02/23	30	19.86	0	0.00	19.75	30	5,865	0.51%
2021/02/22	1	19.70	3	20.15	20.15	-2	6,072	-0.03%
2021/02/19	1	19.20	26	19.51	19.65	-25	6,323	-0.40%
2021/02/18	21	18.86	0	0.00	19.00	21	6,437	0.33%
2021/02/17	1	18.60	6	18.27	18.60	-5	6,572	-0.08%
2021/02/04	5	17.82	0	0.00	17.80	5	6,927	0.07%
2021/02/03	1	18.85	12	18.42	18.40	-11	7,098	-0.15%
2021/02/02	11	17.70	1	17.65	17.90	10	7,152	0.14%
2021/01/29	0	0.00	30	17.67	17.40	-30	7,530	-0.40%
2021/01/28	1	18.00	0	0.00	17.85	1	7,696	0.01%
2021/01/25	0	0.00	10	19.68	19.40	-10	8,249	-0.12%
2021/01/22	16	19.08	51	19.36	19.20	-35	8,298	-0.42%
2021/01/21	35	19.02	0	0.00	18.30	35	8,298	0.42%
2021/01/20	19	19.60	0	0.00	19.15	19	8,293	0.23%
2021/01/19	33.6	20.85	26	21.12	20.60	7.6	8,321	0.09%
2021/01/18	20	20.19	0	0.00	20.30	20	8,269	0.24%
2021/01/15	6	20.51	9	20.70	20.45	-3	8,300	-0.04%
2021/01/14	6	21.49	13	21.33	21.00	-7	8,326	-0.08%
2021/01/12	22	21.22	0	0.00	21.00	22	8,381	0.26%
2021/01/11	1	21.25	8	21.93	21.80	-7	8,464	-0.08%
2021/01/08	6	21.78	28	22.37	21.50	-22	8,925	-0.25%
2021/01/07	7	22.21	43	22.12	22.40	-36	9,502	-0.38%
2021/01/04	0	0.00	10	22.10	21.60	-10	10,391	-0.10%
2020/12/31	35	21.69	0	0.00	21.65	35	10,721	0.33%
2020/12/30	5	21.95	5	22.40	21.80	0	10,925	0.00%
2020/12/29	21	22.26	24	22.21	21.95	-3	11,227	-0.03%
2020/12/28	16	21.76	20	21.51	21.50	-4	11,371	-0.04%
2020/12/25	46	22.11	0	0.00	21.80	46	11,685	0.39%
2020/12/24	10	22.10	27	22.87	22.45	-17	11,718	-0.15%
2020/12/23	11	21.08	51	22.78	22.95	-40	11,717	-0.34%
2020/12/22	3	21.63	0	0.00	21.00	3	11,892	0.03%
2020/12/18	8	22.15	8	22.59	22.15	0	12,180	0.00%
2020/12/17	15	22.10	0	0.00	22.05	15	12,223	0.12%
2020/12/16	15	22.50	2	23.15	22.35	13	12,270	0.11%
2020/12/14	0	0.00	12	22.75	22.85	-12	12,323	-0.10%
2020/12/11	0	0.00	8	22.25	21.35	-8	12,307	-0.06%
2020/12/10	12	22.43	0	0.00	22.20	12	12,334	0.10%
2020/12/09	2	22.83	0	0.00	22.70	2	12,451	0.02%
2020/12/08	8	22.99	0	0.00	22.90	8	12,656	0.06%
2020/12/07	11.2	22.40	20	23.63	23.40	-8.8	13,133	-0.07%
2020/12/04	16	22.80	0	0.00	22.75	16	13,364	0.12%
2020/12/03	0	0.00	6	24.12	23.15	-6	13,867	-0.04%
2020/12/02	25	23.14	1	23.75	23.10	24	13,973	0.17%
2020/12/01	32	24.09	2	24.00	24.00	30	14,237	0.21%
2020/11/30	6	24.78	1	25.30	24.70	5	14,450	0.03%
2020/11/27	6	24.74	6	24.84	24.65	0	14,545	0.00%
2020/11/26	3	25.03	2	24.90	24.75	1	14,519	0.01%
2020/11/25	12	25.15	20	25.75	25.65	-8	14,371	-0.06%
2020/11/24	33	24.19	36	23.67	24.60	-3	13,961	-0.02%
2020/11/23	0	0.00	1	22.45	22.40	-1	13,628	-0.01%
2020/11/20	16	22.64	0	0.00	22.55	16	13,572	0.12%
2020/11/19	6	22.38	61	22.82	22.75	-55	13,462	-0.41%
2020/11/18	32	22.04	8	23.03	22.05	24	13,275	0.18%
2020/11/17	1	21.70	4	22.45	22.55	-3	13,054	-0.02%
2020/11/16	20	21.17	11	21.16	20.50	9	13,047	0.07%
2020/11/13	22	22.07	11	21.82	21.80	11	13,061	0.08%
2020/11/12	21	21.62	2	21.65	22.50	19	13,178	0.14%
2020/11/11	5	23.60	0	0.00	23.10	5	13,253	0.04%
2020/11/10	3	24.38	19	24.53	24.30	-16	13,289	-0.12%
2020/11/09	11	25.02	7	25.53	24.95	4	13,243	0.03%
2020/11/06	8	25.16	6	25.99	24.95	2	13,207	0.02%
2020/11/05	3	24.13	7	25.34	25.40	-4	13,224	-0.03%
2020/11/04	9	23.64	22	23.65	23.10	-13	13,212	-0.10%
2020/11/03	1	24.65	5	24.40	24.40	-4	13,011	-0.03%
2020/11/02	13	25.70	87	25.19	24.60	-74	12,901	-0.57%
2020/10/30	0	0.00	51	26.54	25.80	-51	12,649	-0.40%
2020/10/28	0	0.00	5	26.00	26.00	-5	12,510	-0.04%
2020/10/27	0	0.00	34	27.26	26.95	-34	12,435	-0.27%
2020/10/26	0	0.00	3	25.22	26.35	-3	12,364	-0.02%
2020/10/22	51	24.03	0	0.00	24.15	51	12,314	0.41%
2020/10/21	74	25.24	0	0.00	24.60	74	12,268	0.60%
2020/10/20	11	25.40	0	0.00	25.20	11	12,236	0.09%
2020/10/16	54	26.46	19	26.22	25.60	35	12,108	0.29%
2020/10/15	33	26.43	29	25.67	27.30	4	11,627	0.03%
2020/10/14	15	24.64	38	24.67	25.60	-23	10,878	-0.21%
2020/10/13	53	22.62	17	22.67	23.30	36	10,573	0.34%
2020/10/12	10	19.95	11	20.40	21.20	-1	10,034	-0.01%
2020/10/08	13	19.08	0	0.00	19.30	13	9,959	0.13%
2020/10/07	3	18.40	1	18.10	18.20	2	9,743	0.02%
2020/10/06	9	18.48	7	17.93	18.20	2	9,563	0.02%
2020/10/05	3	17.50	1	17.35	17.30	2	9,367	0.02%
2020/09/30	0	0.00	27	17.11	17.65	-27	9,427	-0.29%
2020/09/29	3.5	16.83	11	16.60	16.05	-7.5	9,283	-0.08%
2020/09/28	11	17.39	0	0.00	17.05	11	9,207	0.12%
2020/09/25	10	18.50	17	17.65	18.00	-7	9,075	-0.08%
2020/09/24	16	17.08	8	17.10	17.70	8	8,761	0.09%
2020/09/23	0	0.00	11	16.34	17.20	-11	8,753	-0.13%
2020/09/22	10	15.80	0.1	15.65	15.65	9.9	8,617	0.12%
2020/09/16	1	15.60	3	15.90	15.70	-2	8,334	-0.02%
2020/09/15	0	0.00	11	16.24	16.00	-11	8,297	-0.13%
2020/09/14	18	15.71	38	15.79	15.70	-20	8,416	-0.24%
2020/09/11	24	16.70	7	16.70	16.80	17	8,260	0.21%
2020/09/10	23	16.98	17.2	17.03	17.30	5.8	8,010	0.07%
2020/09/09	11	14.84	14	14.89	15.75	-3	7,491	-0.04%
2020/09/08	14	15.84	17	14.64	14.35	-3	7,163	-0.04%
2020/09/07	17	15.11	0	0.00	15.30	17	6,596	0.26%
2020/09/04	32	12.95	15.1	13.86	13.95	16.9	6,397	0.26%
2020/09/03	2	11.25	2	12.70	12.70	0	6,019	0.00%
2020/09/01	0	0.00	3	10.95	10.60	-3	5,509	-0.05%
2020/08/31	0	0.00	3	10.65	10.70	-3	5,462	-0.05%
2020/08/28	0.8	10.40	0	0.00	10.40	0.8	5,376	0.01%
2020/08/21	0	0.00	1	10.50	10.50	-1	5,145	-0.02%
2020/08/20	1	10.45	0	0.00	10.80	1	5,063	0.02%
2020/08/17	11	11.01	2	11.60	11.60	9	4,539	0.20%
2020/08/14	0	0.00	3	9.98	10.65	-3	4,172	-0.07%
2020/08/13	3	9.80	1	9.81	9.70	2	3,955	0.05%
2020/08/12	3	9.73	0	0.00	9.89	3	3,892	0.08%
2020/08/11	2	10.25	0	0.00	9.60	2	3,775	0.05%
2020/08/10	0	0.00	28	9.50	9.85	-28	3,524	-0.79%
2020/08/07	3	9.05	1	9.03	8.96	2	3,352	0.06%
2020/07/30	0	0.00	1	8.97	8.90	-1	3,502	-0.03%
2020/07/24	0	0.00	10	8.96	8.76	-10	3,416	-0.29%
2020/07/23	2	9.15	0	0.00	8.93	2	3,410	0.06%
2020/07/21	0	0.00	1	9.19	9.06	-1	3,374	-0.03%
2020/07/20	0	0.00	1	8.75	8.90	-1	3,330	-0.03%
2020/07/17	25	8.97	0	0.00	8.75	25	3,319	0.75%
2020/07/16	1	9.08	1	9.33	9.08	0	3,288	0.00%
2020/07/15	1	9.17	4	9.40	9.17	-3	3,243	-0.09%
2020/07/14	11	9.44	17	9.38	9.20	-6	3,177	-0.19%
2020/07/13	15	9.01	0	0.00	9.02	15	3,049	0.49%
2020/07/10	1	9.18	0	0.00	9.00	1	3,014	0.03%
2020/07/09	1	9.19	1	9.42	9.48	0	2,863	0.00%
2020/07/06	0	0.00	5	8.51	8.51	-5	2,323	-0.22%
2020/07/02	0	0.00	110	8.65	8.58	-110	2,230	-4.93%	大賣/鉅額交易
2020/06/30	10	8.83	0	0.00	8.78	10	1,999	0.50%
2020/06/22	20	9.03	0	0.00	9.00	20	2,057	0.97%
2020/06/19	1	9.18	1	9.37	9.18	0	2,040	0.00%
2020/06/18	10	8.93	0	0.00	8.91	10	1,839	0.54%
2020/06/17	10	8.93	0	0.00	8.95	10	1,829	0.55%
2020/06/11	4	9.07	0	0.00	9.09	4	1,833	0.22%
2020/06/10	56	9.19	0	0.00	9.09	56	1,838	3.05%
2020/06/02	0	0.00	15	9.57	9.36	-15	2,092	-0.72%
2020/05/18	15	9.42	0	0.00	9.40	15	2,421	0.62%
2020/05/15	0	0.00	1	9.94	9.80	-1	2,483	-0.04%
2020/05/14	1	10.25	0	0.00	10.05	1	2,644	0.04%
2020/05/13	0	0.00	0.1	10.55	10.60	-0.1	2,679	0.00%
2020/05/11	0	0.00	1	10.80	10.45	-1	2,791	-0.04%
2020/05/08	1	10.60	0	0.00	10.60	1	2,831	0.04%
2020/05/07	3	10.30	31	10.39	10.55	-28	2,836	-0.99%
2020/05/05	1	9.84	0	0.00	9.84	1	2,737	0.04%
2020/04/24	0	0.00	4	9.49	9.38	-4	2,712	-0.15%
2020/04/21	4	9.02	0	0.00	9.12	4	2,756	0.15%
2020/04/20	30	9.71	0	0.00	9.71	30	2,735	1.10%
2020/04/10	0	0.00	54	9.39	9.40	-54	2,855	-1.89%
2020/04/09	0	0.00	15	9.42	9.42	-15	2,869	-0.52%
2020/04/08	0	0.00	1	9.48	9.43	-1	2,901	-0.03%
2020/04/07	1	9.22	0	0.00	9.19	1	2,899	0.03%
2020/03/23	24	7.52	0	0.00	7.55	24	2,916	0.82%
2020/03/20	0	8.16	4	8.16	8.16	-4	2,917	-0.14%
2020/03/19	45	7.92	6	7.84	7.83	39	2,890	1.35%
2020/03/17	0	0.00	1	8.88	8.80	-1	2,865	-0.03%
2020/03/06	20	13.22	20	13.22	13.20	0	2,896	0.00%
2020/03/05	1	13.00	0	0.00	13.05	1	2,797	0.04%
2020/02/19	3	13.95	5	13.81	13.75	-2	2,819	-0.07%
2020/02/17	11	13.74	0	0.00	13.90	11	2,688	0.41%
2020/02/13	2	12.65	3	12.60	12.65	-1	2,439	-0.04%
2020/02/11	18	11.89	18	11.84	11.85	0	2,321	0.00%
2020/02/10	3	12.25	0	0.00	12.25	3	2,273	0.13%
2020/02/03	0	11.20	4	10.95	11.10	-4	2,169	-0.18%
2020/01/15	4	12.76	0	0.00	12.70	4	2,315	0.17%
2020/01/07	1	12.75	1	12.75	12.65	0	2,315	0.00%
2019/12/20	0	0.00	2	12.10	12.10	-2	2,407	-0.08%
2019/12/04	2	12.80	10	12.85	12.40	-8	2,588	-0.31%
2019/12/03	10	12.55	0	0.00	12.65	10	2,504	0.40%
2019/12/02	0.2	11.45	0	0.00	11.50	0.2	2,403	0.01%
2019/11/22	0	0.00	18	7.54	7.55	-18	2,379	-0.76%
2019/11/21	10	7.04	12	7.06	7.13	-2	2,166	-0.09%
2019/11/20	0	0.00	13	7.09	7.15	-13	2,165	-0.60%
2019/11/18	0	0.00	1	7.38	7.28	-1	2,179	-0.05%
2019/11/15	21	7.43	2	7.60	7.53	19	2,225	0.85%
2019/11/05	7	7.22	2	7.31	7.22	5	2,499	0.20%
2019/11/04	2	7.22	0	0.00	7.22	2	2,571	0.08%
2019/10/31	1	7.58	1	7.65	7.48	0	2,683	0.00%
2019/10/30	1	7.52	1	7.57	7.55	0	2,783	0.00%
2019/10/29	0	0.00	11	7.57	7.58	-11	3,006	-0.37%
2019/10/28	1	7.45	10	7.46	7.51	-9	3,122	-0.29%
2019/10/22	0	0.00	10	7.69	7.60	-10	3,543	-0.28%
2019/10/18	1	7.60	1	7.53	7.51	0	3,573	0.00%
2019/10/17	1	7.83	0	0.00	7.60	1	3,571	0.03%
2019/10/16	20	7.59	95	7.41	7.72	-75	3,501	-2.14%
2019/10/14	0	0.00	20	7.14	7.11	-20	3,383	-0.59%
2019/10/07	60	7.09	0	0.00	7.08	60	3,457	1.74%
2019/10/04	0	0.00	3	7.97	7.51	-3	3,412	-0.09%
2019/10/03	45	7.93	0	0.00	7.95	45	3,368	1.34%
2019/10/01	1	8.32	0	0.00	8.05	1	3,335	0.03%
2019/09/27	2	8.52	0	0.00	8.33	2	3,310	0.06%
2019/09/16	20	8.53	1	8.70	8.55	19	3,442	0.55%
2019/09/12	4	8.49	3	8.46	8.46	1	3,367	0.03%
2019/09/10	0	0.00	1	8.32	8.30	-1	3,458	-0.03%
2019/09/09	1	8.45	0	0.00	8.34	1	3,483	0.03%
2019/08/29	0	0.00	20	8.09	8.08	-20	4,113	-0.49%
2019/08/27	0	0.00	1	8.11	8.07	-1	4,159	-0.02%
2019/08/22	1	8.18	1	8.22	8.19	0	4,146	0.00%
2019/08/14	0	0.00	2	8.31	8.25	-2	4,423	-0.05%
2019/08/13	1	8.39	0	0.00	8.37	1	4,578	0.02%
2019/08/02	2	9.17	0	0.00	8.88	2	5,134	0.04%
2019/07/31	2	9.15	2	9.38	9.26	0	5,053	0.00%
2019/07/30	0	0.00	2	9.00	8.90	-2	4,943	-0.04%
2019/07/29	4	8.82	2	9.12	9.13	2	4,788	0.04%
2019/07/26	10	8.60	0	0.00	8.39	10	4,538	0.22%
2019/07/25	5	8.59	4	8.65	8.49	1	4,455	0.02%
2019/07/24	4	8.48	0	0.00	8.53	4	4,403	0.09%
2019/07/17	0	0.00	10	8.33	8.32	-10	4,298	-0.23%
2019/07/15	10	8.33	0	0.00	8.24	10	4,271	0.23%
2019/07/03	0.2	8.34	0	0.00	8.38	0.2	4,234	0.00%
2019/07/02	0	0.00	80	8.69	8.60	-80	4,161	-1.92%
2019/07/01	30	8.05	0	0.00	8.05	30	4,017	0.75%
2019/06/26	0	0.00	3	8.37	8.34	-3	4,215	-0.07%
2019/06/21	40	8.45	0	0.00	8.55	40	4,203	0.95%
2019/06/19	1	9.00	0	0.00	8.82	1	4,131	0.02%
2019/06/18	0	0.00	1	8.86	8.70	-1	4,033	-0.02%
2019/06/17	0	0.00	5	8.90	8.90	-5	4,002	-0.12%
2019/06/13	0	0.00	60	8.99	8.90	-60	3,886	-1.54%
2019/06/12	2	8.72	0	0.00	8.72	2	3,825	0.05%
2019/06/11	53	9.00	0	0.00	8.86	53	3,783	1.40%
2019/06/10	22	9.13	0	0.00	9.12	22	3,717	0.59%
2019/06/06	5	9.25	0	0.00	9.02	5	3,622	0.14%
2019/06/04	1	8.15	0	0.00	8.10	1	3,248	0.03%
2019/05/31	3	8.37	0	0.00	8.33	3	3,252	0.09%
2019/05/30	1	8.35	0	0.00	8.38	1	3,237	0.03%
2019/05/29	1	8.30	0	0.00	8.43	1	3,229	0.03%
2019/05/28	5	8.30	0	0.00	8.34	5	3,221	0.16%
2019/05/21	2	9.29	2	9.30	9.30	0	3,054	0.00%
2019/05/20	1	9.07	0	0.00	8.82	1	2,759	0.04%
2019/05/17	0	0.00	21	8.44	9.05	-21	2,559	-0.82%
2019/05/16	0	0.00	42	8.29	8.40	-42	2,212	-1.90%
2019/05/14	20	6.95	0	0.00	6.95	20	1,820	1.10%
2019/05/08	0	0.00	1	6.75	6.68	-1	1,708	-0.06%
2019/05/03	0	0.00	1	6.24	6.24	-1	1,521	-0.07%
2019/04/30	1	5.99	0	0.00	6.00	1	1,516	0.07%
2019/04/29	1	6.06	0	0.00	5.98	1	1,525	0.07%
2019/04/11	0	0.00	1	6.33	6.30	-1	1,496	-0.07%
2019/04/09	0	0.00	10	6.13	6.26	-10	1,456	-0.69%
2019/04/02	10	6.02	2	6.06	6.03	8	1,405	0.57%
2019/04/01	1	5.88	36	5.78	5.85	-35	1,363	-2.57%
2019/03/20	0.1	7.80	0	0.00	7.84	0.1	1,091	0.01%
2019/03/19	1	7.65	0	0.00	7.65	1	1,087	0.09%
2019/03/08	0	0.00	1	7.82	7.89	-1	1,190	-0.08%
2019/03/07	0	0.00	1	8.13	8.10	-1	1,187	-0.09%
2019/02/26	0.1	8.14	0	0.00	8.14	0.1	1,314	0.00%
2019/02/22	0	0.00	0.3	8.01	8.05	-0.3	1,336	-0.02%
2019/02/15	0	0.00	1	8.18	8.07	-1	1,405	-0.07%
2019/02/12	1	7.79	0	0.00	7.88	1	1,314	0.08%
2019/01/18	0	0.00	1	7.96	7.94	-1	1,488	-0.07%
2019/01/16	2	8.05	1	8.05	8.00	1	1,487	0.07%
2019/01/07	0	0.00	2	7.36	7.28	-2	1,586	-0.13%
2018/12/26	0	0.00	1	7.12	7.10	-1	1,712	-0.06%
2018/12/24	0	0.00	1	7.18	7.18	-1	1,794	-0.06%
2018/12/19	1	7.37	0	0.00	7.40	1	1,982	0.05%
2018/12/06	1	7.92	0	0.00	7.77	1	2,818	0.04%
2018/12/04	0	0.00	1	8.47	8.45	-1	2,942	-0.03%
2018/11/30	1	8.15	2	8.17	8.14	-1	3,055	-0.03%
2018/11/23	0	0.00	1	8.14	7.91	-1	3,683	-0.03%
2018/11/22	1	7.71	0	0.00	7.61	1	3,616	0.03%
2018/11/14	1	8.17	0	0.00	8.04	1	3,890	0.03%
2018/11/09	0	0.00	2	7.71	7.71	-2	3,879	-0.05%
2018/11/08	2	7.92	0	0.00	7.74	2	3,889	0.05%
2018/11/06	0	0.00	1	8.30	7.70	-1	3,932	-0.03%
2018/11/02	0	0.00	4	7.67	7.57	-4	3,885	-0.10%
2018/10/23	0	7.53	0	0.00	7.53	0	3,741	0.00%
2018/10/15	1	7.91	0	0.00	7.97	1	3,671	0.03%
2018/10/09	0	0.00	10	8.82	8.58	-10	3,686	-0.27%
2018/10/02	10	9.87	0	0.00	9.87	10	3,681	0.27%
2018/09/20	0	0.00	2	10.35	10.35	-2	3,477	-0.06%
2018/09/19	30	10.71	21	10.82	10.90	9	3,476	0.26%
2018/09/18	1	10.05	1	10.30	10.05	0	3,279	0.00%
2018/09/17	1	10.35	0	0.00	10.15	1	3,256	0.03%
2018/09/14	0	0.00	1	10.90	10.45	-1	3,262	-0.03%
2018/09/13	1	10.25	0	0.00	10.50	1	3,199	0.03%
2018/09/12	0	0.00	1	10.10	10.10	-1	3,091	-0.03%
2018/09/11	0.1	10.15	0	0.00	10.25	0.1	3,070	0.00%
2018/09/06	1	10.95	0	0.00	10.55	1	2,876	0.03%
2018/09/05	0	0.00	1	10.55	10.40	-1	2,783	-0.04%
2018/09/04	10	10.75	8	10.76	10.95	2	2,704	0.07%
2018/09/03	4.2	10.67	18	10.59	10.60	-13.8	2,515	-0.55%
2018/08/31	2	9.46	0.4	9.90	9.90	1.6	2,230	0.07%
2018/08/24	0	0.00	3	9.01	8.62	-3	2,187	-0.14%
2018/08/23	0	0.00	1	8.45	8.61	-1	2,082	-0.05%
2018/08/22	0	0.00	4	7.44	7.83	-4	2,005	-0.20%
2018/08/21	0	0.00	6	7.09	7.12	-6	1,975	-0.30%
2018/08/17	2	7.83	2	7.78	7.75	0	1,914	0.00%
2018/08/15	0	0.00	5	8.06	8.04	-5	1,927	-0.26%
2018/08/14	4	8.31	0	0.00	8.23	4	1,933	0.21%
2018/08/07	0.1	9.26	0	0.00	9.30	0.1	2,056	0.00%
2018/07/31	4	9.65	0	0.00	9.49	4	2,332	0.17%
2018/07/24	10.5	9.32	10	9.27	9.34	0.5	2,424	0.02%
2018/07/23	2	9.36	0	0.00	9.25	2	2,460	0.08%
2018/07/13	0	0.00	3	9.50	9.31	-3	2,448	-0.12%
2018/07/06	0	0.00	10	9.50	9.50	-10	2,421	-0.41%
2018/07/05	30	9.86	30	9.69	9.58	0	2,427	0.00%
2018/06/29	10	10.58	10	10.40	10.60	0	2,339	0.00%
2018/06/27	2	10.50	0	0.00	10.20	2	2,421	0.08%
2018/06/26	0	0.00	26	11.25	11.30	-26	2,360	-1.10%
2018/06/20	0	0.00	5	12.25	12.30	-5	2,249	-0.22%
2018/06/13	0	0.00	17	12.15	12.25	-17	2,242	-0.76%
2018/06/11	1	12.20	0	0.00	12.10	1	2,208	0.05%
2018/06/07	0	0.00	22	12.40	12.35	-22	2,273	-0.97%
2018/06/06	35	12.47	1	12.60	12.50	34	2,262	1.50%
2018/06/05	30	12.10	0	0.00	12.05	30	2,149	1.40%
2018/06/04	0	0.00	5	12.40	12.30	-5	2,168	-0.23%
2018/06/01	1	12.30	0	0.00	12.35	1	2,175	0.05%
2018/05/31	0	0.00	0.1	12.15	12.20	-0.1	2,167	-0.01%
2018/05/30	0	0.00	4	12.49	12.40	-4	2,157	-0.19%
2018/05/28	0	0.00	2	12.20	12.05	-2	2,131	-0.09%
2018/05/24	1	12.20	0	0.00	12.25	1	2,127	0.05%
2018/05/16	5	12.59	4	12.75	12.60	1	2,230	0.04%
2018/05/15	2	12.75	0	0.00	12.60	2	2,184	0.09%
2018/05/14	0	0.00	1	14.35	13.85	-1	2,150	-0.05%
2018/05/11	1	13.55	1	14.00	13.85	0	1,992	0.00%
2018/05/08	0	0.00	5	13.05	12.90	-5	1,873	-0.27%
2018/04/30	0	0.00	3	12.38	12.55	-3	1,800	-0.17%
2018/04/26	0	0.00	12	12.37	12.15	-12	1,757	-0.68%
2018/04/25	0	0.00	5	12.65	12.60	-5	1,743	-0.29%
2018/04/12	0	0.00	1	14.25	14.10	-1	1,789	-0.06%
2018/03/31	1	14.15	0	0.00	14.00	1	1,766	0.06%
2018/03/29	1	15.20	0	0.00	15.00	1	1,602	0.06%
2018/03/26	0	0.00	5	15.10	15.10	-5	1,721	-0.29%
2018/03/22	3	15.75	2	15.65	15.65	1	1,740	0.06%
2018/03/21	1	15.90	0	0.00	15.90	1	1,718	0.06%
2018/03/20	1	15.80	0	0.00	15.80	1	1,718	0.06%
2018/03/19	3	15.95	10	15.75	15.90	-7	1,733	-0.40%
2018/03/14	2	15.95	0	0.00	15.80	2	1,702	0.12%
2018/03/08	0	0.00	1	15.55	15.50	-1	1,697	-0.06%
2018/03/05	1	15.35	0	0.00	15.05	1	1,865	0.05%
2018/02/22	1	15.15	0	0.00	15.10	1	1,993	0.05%
2018/02/09	1	13.40	3	13.85	14.50	-2	2,053	-0.10%
2018/02/07	0	0.00	21	14.55	14.30	-21	2,020	-1.04%
2018/02/06	20	14.53	2	14.08	14.10	18	2,043	0.88%
2018/02/02	0	0.00	5	15.90	15.90	-5	2,043	-0.24%
2018/01/30	0	0.00	15	16.17	15.95	-15	2,139	-0.70%
2018/01/25	20	15.98	0	0.00	15.90	20	2,200	0.91%
2018/01/23	1	16.35	0	0.00	16.20	1	2,210	0.05%
2018/01/17	1	16.30	0	0.00	16.55	1	2,476	0.04%
2018/01/11	0	0.00	2	16.05	16.00	-2	2,663	-0.08%