台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)
可現股當沖
  • 股價
    39.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    160
  • 產業
    上市 通信網路類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神腦 (2450)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27138.8000.0039.2012170.46%
2024/03/26139.1000.0039.1012160.46%
2024/03/25239.1800.0039.1522140.93%
2024/03/21139.2000.0039.2012110.47%
2024/03/1100.000.239.3339.30-0.2204-0.10%
2024/03/0100.00138.4538.50-1187-0.53%
2024/02/19137.9500.0038.0011820.55%
2024/02/1600.00638.0038.25-6177-3.38%
2024/02/1500.002137.8637.85-21179-11.73%
2024/02/05137.8000.0038.0011860.54%
2024/02/0100.004237.7637.95-42193-21.72%
2024/01/3100.001437.8237.80-14193-7.25%
2024/01/3000.00937.8538.00-9193-4.66%
2024/01/26138.004338.0238.10-42195-21.52%
2024/01/19238.250.538.2638.451.51840.81%
2024/01/17238.5000.0038.2521841.09%
2024/01/11139.3000.0039.5011770.56%
2024/01/0813040.2100.0040.4513017175.74% 大買/鉅額交易
2024/01/050.139.4500.0039.550.11610.05%
2024/01/04138.9000.0039.2511600.62%
2024/01/0300.00139.1039.20-1160-0.62%
2023/12/21138.7000.0038.9011510.66%
2023/12/19138.8500.0038.8511500.66%
2023/12/1400.00339.2239.10-3151-1.97%
2023/12/12138.3500.0038.3511460.68%
2023/12/050.339.2000.0039.200.31430.17%
2023/12/04239.0800.0039.2021441.39%
2023/11/2400.00139.1039.10-1161-0.62%
2023/11/2000.00139.1039.55-1153-0.65%
2023/11/15238.3500.0038.5021451.37%
2023/11/07136.9000.0036.9011310.76%
2023/10/25136.4000.0036.4011500.66%
2023/09/1200.001036.1536.15-10241-4.14%
2023/09/110.736.29236.1336.20-1.3247-0.53%
2023/09/041237.3000.0037.15122754.36%
2023/08/300.236.0000.0036.150.22640.06%
2023/08/220.536.0000.0035.850.52640.19%
2023/08/110.536.5000.0036.300.52800.18%
2023/08/070.136.1000.0036.250.12700.02%
2023/07/1800.00136.2036.05-1266-0.38%
2023/07/17135.1000.0035.9012570.39%
2023/07/1300.001534.4034.30-15246-6.08%
2023/07/071034.1000.0034.10102444.08%
2023/07/06534.5000.0034.4552432.05%
2023/06/27134.0500.0034.1512440.41%
2023/06/21134.5500.0034.5012440.41%
2023/06/20134.6000.0034.5512400.42%
2023/06/0200.00136.2536.25-1187-0.53%
2023/05/1900.00536.1536.15-5216-2.30%
2023/05/1600.00436.0035.90-4204-1.96%
2023/05/1200.00435.8535.75-4199-2.00%
2023/05/0800.00136.3036.10-1196-0.51%
2023/05/0400.00335.4035.40-3188-1.59%
2023/05/0300.00735.3235.35-7187-3.73%
2023/05/0200.001835.2535.30-18186-9.64%
2023/04/2500.003034.1934.20-30185-16.22%
2023/04/24134.2500.0034.3011840.54%
2023/04/21134.5000.0034.3011840.54%
2023/04/1900.001735.0735.20-17179-9.45%
2023/04/132035.2000.0035.152017511.38%
2023/04/1200.00335.5035.45-3174-1.72%
2023/04/1000.001135.5535.40-11174-6.31%
2023/03/313035.001535.1335.10151659.05%
2023/03/2700.001735.0434.75-17157-10.80%
2023/03/07234.8000.0034.9521301.54%
2023/03/06234.38134.6034.8511270.79%
2023/02/21233.40133.5033.5011030.96%
2023/02/2000.001.633.1433.20-1.693-1.71%
2023/02/13131.9000.0032.151761.31%
2023/02/0200.00131.9031.85-168-1.46%
2023/01/3100.00131.8531.85-166-1.51%
2023/01/16331.5500.0031.653654.55%
2023/01/13331.5500.0031.853644.63%
2023/01/10131.3000.0031.401631.58%
2023/01/04330.7000.0031.003604.94%
2022/12/30530.7000.0030.705618.17%
2022/12/23530.7000.0030.855608.31%
2022/12/21530.75230.8030.953604.94%
2022/12/201030.7000.0030.90106016.50%
2022/12/12430.8800.0030.804725.48%
2022/12/08230.8000.0030.802712.79%
2022/12/0500.00131.0030.90-170-1.43%
2022/12/01231.0500.0031.102692.86%
2022/11/28530.60630.4830.75-167-1.48%
2022/11/25730.8500.0030.7576710.31%
2022/11/24630.6500.0030.856678.85%
2022/11/23230.4800.0030.652653.04%
2022/11/0900.00230.4030.40-267-2.95%
2022/11/010.130.0000.0029.900.1670.15%
2022/09/290.130.2000.0030.000.1820.06%
2022/09/26329.9700.0029.803883.39%
2022/08/24331.7500.0031.8531142.62%
2022/08/1000.00531.1031.35-5121-4.12%
2022/08/0900.00131.4531.30-1121-0.82%
2022/07/20031.0000.0030.8001460.03%
2022/06/1300.00133.7533.75-1162-0.61%
2022/05/1300.001132.5032.85-11162-6.79%
2022/05/1200.001032.5532.45-10163-6.13%
2022/05/1100.007632.6032.75-76161-46.94%
2022/05/1000.002232.7033.00-22161-13.66%
2022/05/03533.305433.5133.55-49156-31.34%
2022/04/2600.00434.0033.80-4147-2.72%
2022/04/141.334.5300.0034.551.31490.88%
2022/04/081034.2400.0034.30101436.96%
2022/04/01134.5000.0034.5511410.71%
2022/03/31434.6000.0034.6041412.82%
2022/03/3010535.0400.0034.7510514373.08% 大買/鉅額交易
2022/03/2300.00133.1033.10-1116-0.86%
2022/03/0100.00133.0532.95-1120-0.83%
2022/02/1800.00333.0233.10-3112-2.68%
2022/01/12532.9500.0033.0051164.29%
2021/12/2300.00232.8532.85-2102-1.96%
2021/12/22232.9500.0032.8521031.93%
2021/12/06332.9700.0033.003963.12%
2021/11/1500.00133.4533.45-188-1.13%
2021/11/09133.0000.0033.051851.17%
2021/11/08132.9000.0032.851821.21%
2021/11/0500.00132.4532.55-181-1.23%
2021/11/0400.00132.3532.25-179-1.26%
2021/11/02132.20132.5532.350790.00%
2021/10/27132.2000.0032.251721.38%
2021/10/26132.35132.5032.400710.00%
2021/10/1200.00131.2531.25-172-1.37%
2021/10/07231.2500.0031.302732.71%
2021/09/0900.00231.5531.20-2111-1.79%
2021/09/080.231.2500.0031.150.21120.14%
2021/09/0300.00231.8532.05-2115-1.73%
2021/09/02131.5000.0031.5011150.87%
2021/08/3000.00531.6231.80-5117-4.26%
2021/08/2700.00331.2031.20-3118-2.54%
2021/08/2500.00531.3731.35-5122-4.10%
2021/08/16131.1000.0031.1011260.79%
2021/07/28331.8700.0031.7031711.75%
2021/07/27132.1000.0032.0011760.57%
2021/07/23032.1000.0031.9501900.01%
2021/07/21031.6500.0032.1001970.00%
2021/07/20131.7000.0031.6012020.49%
2021/06/2500.00132.3532.00-1285-0.35%
2021/06/2400.00132.0032.10-1287-0.35%
2021/06/2200.00233.9534.00-2283-0.71%
2021/06/1800.00233.3533.65-2271-0.74%
2021/06/1500.00332.9332.90-3277-1.08%
2021/06/0300.00233.2533.15-2302-0.66%
2021/05/26231.9000.0031.7523100.64%
2021/05/25531.7800.0031.8053121.60%
2021/05/17130.1000.0030.1013210.31%
2021/05/14131.0500.0030.9513180.31%
2021/05/13130.6000.0031.1013130.32%
2021/05/12431.7400.0031.7543101.29%
2021/04/16234.6000.0034.9023170.63%
2021/04/12134.0000.0035.7514190.24%
2021/03/05232.4500.0032.6025150.39%
2021/03/04532.7300.0032.8555150.97%
2021/02/1800.00132.4532.55-1491-0.20%
2021/01/22131.05231.1531.50-1459-0.22%
2021/01/21830.90831.2930.9004560.00%
2021/01/20630.80230.6030.6044510.89%
2021/01/19132.0500.0032.0014430.23%
2021/01/18431.64132.1032.1034380.68%
2021/01/15333.1200.0033.1034220.71%
2021/01/1400.00134.7034.00-1414-0.24%
2021/01/1300.00134.4534.45-1408-0.25%
2021/01/12533.95133.3033.3043981.00%
2021/01/11234.80234.2034.2003870.00%
2021/01/08535.8300.0035.5053751.33%
2021/01/07736.041435.9435.80-7359-1.95%
2021/01/06837.705736.5836.80-49344-14.24%
2021/01/055640.20839.8639.004830815.56%
2021/01/043437.60337.8839.053124512.62%
2020/12/311233.68234.6035.50101735.77%
2020/12/3000.00130.9533.10-1122-0.82%
2020/12/29129.8000.0030.101891.12%
2020/12/0900.00630.2030.25-682-7.27%
2020/11/2600.00229.2329.60-265-3.04%
2020/11/23729.0100.0029.0076510.68%
2020/11/1200.00129.0028.95-166-1.49%
2020/11/02128.7000.0028.501701.41%
2020/10/28128.8500.0028.751711.39%
2020/10/20029.1500.0029.000780.02%
2020/09/25128.0500.0028.201951.04%
2020/09/24128.2000.0028.101971.02%
2020/09/2100.00129.3029.30-198-1.02%
2020/09/10329.0300.0029.0031102.71%
2020/09/08128.9500.0029.0011120.89%
2020/08/200.128.6000.0028.200.11540.06%
2020/07/31028.50127.9028.10-1188-0.51%
2020/07/27127.9500.0027.9011980.50%
2020/06/1700.00429.8029.90-4203-1.96%
2020/06/11430.2500.0029.9042101.90%
2020/06/0500.001629.9929.85-16215-7.43%
2020/06/0100.00328.3728.35-3221-1.35%
2020/05/281328.1800.0028.15132365.50%
2020/05/26128.0000.0027.9512350.43%
2020/05/2000.00128.0028.15-1259-0.39%
2020/05/15127.6000.0027.7012570.39%
2020/05/13328.0300.0028.0032521.19%
2020/05/05228.8800.0028.7522290.87%
2020/04/3000.00229.1829.10-2224-0.89%
2020/04/1400.00527.7227.85-5221-2.26%
2020/04/0800.00127.7027.60-1220-0.45%
2020/04/07126.8500.0026.8512160.46%
2020/03/20225.6500.0026.3022260.88%
2020/03/1300.00227.2527.55-2204-0.98%
2020/03/10130.45130.8030.6001890.00%
2020/03/03331.30231.5531.5511620.62%
2020/02/27131.5000.0031.4511430.70%
2020/02/26232.0500.0032.0021421.40%
2020/02/25231.7500.0031.9021301.54%
2020/02/24231.95131.9031.9011190.84%
2020/02/20131.8500.0031.8011090.91%
2020/02/18131.6500.0031.6011090.91%
2020/02/1200.00131.7031.65-1111-0.89%
2020/02/10131.4500.0031.4011120.89%
2020/02/05132.05131.6031.7001110.00%
2020/02/03231.0500.0031.1521111.80%
2020/01/31231.8500.0031.9021091.83%
2020/01/17133.80134.0034.000970.00%
2019/12/2600.001232.8532.60-1286-13.93%
2019/12/25232.0000.0032.152842.36%
2019/12/23132.4000.0032.401841.19%
2019/12/2000.00132.6032.20-182-1.21%
2019/12/1800.00431.2431.45-470-5.70%
2019/12/1700.00130.9531.00-168-1.47%
2019/12/04130.7000.0030.851681.46%
2019/11/29130.9000.0030.801681.47%
2019/11/22130.9500.0030.901661.50%
2019/11/19231.0000.0031.202663.01%
2019/11/141031.3500.0031.35106515.24%
2019/11/1200.00231.1331.20-265-3.07%
2019/11/081030.9000.0030.80106116.24%
2019/10/23130.7000.0030.551601.65%
2019/10/21130.9000.0031.001581.70%
2019/10/1700.00331.2031.15-359-5.05%
2019/10/1500.00131.4031.10-159-1.68%
2019/10/1400.00131.0030.90-159-1.68%
2019/10/07330.7000.0030.603565.31%
2019/09/2300.00131.2531.05-152-1.89%
2019/09/17130.6000.0030.551492.03%
2019/09/02530.5000.0030.5054910.10%
2019/08/01132.6000.0032.701891.12%
2019/07/1900.00133.0033.10-194-1.05%
2019/07/17132.2500.0032.151951.05%
2019/07/0900.00233.1833.20-2101-1.96%
2019/07/0800.00233.2533.10-2103-1.94%
2019/06/2700.00132.8532.80-1108-0.92%
2019/06/0400.00131.5531.55-1142-0.70%
2019/05/30130.9500.0030.7511410.70%
2019/05/22033.0000.0031.7001220.03%
2019/05/17133.0000.0032.7011160.86%
2019/05/16134.0500.0033.5011130.88%
2019/05/13134.6500.0034.6011080.92%
2019/04/22135.5000.0035.6511050.95%
2019/04/0900.00136.4036.45-194-1.06%
2019/04/03136.1000.0036.001921.08%
2019/04/0100.00136.4036.30-189-1.11%
2019/03/28136.2000.0036.201891.12%
2019/03/1400.00335.7536.45-361-4.86%
2019/03/11134.7000.0034.851511.95%
2019/03/06135.0000.0034.801501.96%
2019/01/30234.7500.0034.702375.33%
2019/01/25134.7500.0034.701372.70%
2019/01/1700.00135.3535.40-140-2.48%
2019/01/16135.10135.4035.350390.00%
2019/01/15134.5000.0034.501392.54%
2019/01/14334.5000.0034.503407.47%
2019/01/11134.7000.0034.601412.42%
2019/01/10234.9500.0034.802414.76%
2019/01/08335.0000.0034.903446.71%
2019/01/07135.0000.0034.951452.19%
2019/01/03135.0500.0035.001492.02%
2019/01/02135.0500.0035.051492.03%
2018/12/13135.1000.0035.101521.89%
2018/12/10135.1000.0035.101531.87%
2018/12/07134.8500.0034.901551.80%
2018/12/04135.9000.0036.201581.70%
2018/12/03436.0000.0035.804606.63%
2018/10/2300.00236.7036.60-2129-1.55%
2018/10/22336.2500.0036.3531302.30%
2018/10/1500.00138.5038.05-1132-0.76%
2018/10/12137.9000.0038.5011330.75%
2018/09/2800.00341.0040.60-3140-2.14%
2018/09/1300.00139.8039.75-1151-0.66%
2018/09/11139.3500.0039.4511520.66%
2018/09/06640.1500.0040.0061523.95%
2018/08/31140.4000.0041.0011540.65%
2018/08/28140.6000.0040.7011510.66%
2018/08/2400.00140.0540.45-1151-0.66%
2018/08/22140.8000.0040.3011530.65%
2018/08/1700.00140.2540.10-1152-0.66%
2018/08/15137.80138.5040.0001490.00%
2018/08/14240.1500.0040.3021431.39%
2018/08/1300.00242.6042.50-2135-1.48%
2018/08/02246.9500.0046.9021171.71%
2018/07/31149.7000.0049.9511070.93%
2018/07/27150.2000.0050.2011020.97%
2018/07/12148.9000.0049.0511130.88%
2018/07/1000.00149.2049.30-1119-0.84%
2018/07/06247.95148.4048.5011200.83%
2018/07/0500.00148.6048.30-1117-0.85%
2018/06/2800.00150.0049.80-1114-0.88%
2018/06/21150.5000.0050.4011090.92%
2018/06/0600.00151.5051.60-1104-0.96%
2018/04/1900.00553.8053.80-5141-3.53%
2018/04/1700.00552.7052.80-5130-3.82%
2018/04/1000.00552.8053.00-5124-4.03%
2018/03/2000.001552.4052.40-15125-11.95%
2018/03/1600.001052.8052.90-10125-7.97%
2018/03/0200.005551.7251.80-55111-49.30%
2018/03/0100.001051.8051.90-10106-9.38%
2018/01/04151.0000.0051.001701.41%
神腦 相關文章
神腦 相關影音