創見 (2451)-凱基-台東券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
124.5
漲跌
▼1.0
漲幅
-0.80%
成交量
1,517張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	124.25	0	0.00	125.50	2	2,461	0.08%
2024/06/21	0.4	138.00	0.5	137.00	132.00	-0.1	2,418	0.00%
2024/06/20	0.5	135.00	1	132.00	131.00	-0.5	2,354	-0.02%
2024/06/19	0	0.00	1	133.00	131.50	-1	2,330	-0.04%
2024/06/18	0	132.50	0	0.00	133.00	0	2,322	0.00%
2024/06/17	0	0.00	1.1	126.03	127.00	-1.1	2,296	-0.05%
2024/06/11	0	0.00	4	119.00	118.00	-4	2,189	-0.18%
2024/06/07	0	0.00	1.1	119.86	122.00	-1.1	2,107	-0.05%
2024/06/06	0.1	113.00	0.4	116.00	115.00	-0.3	2,049	-0.01%
2024/06/05	1.4	112.45	0	0.00	114.00	1.4	1,987	0.07%
2024/06/04	0.1	113.00	0	0.00	113.50	0.1	1,930	0.00%
2024/06/03	3	115.00	0	0.00	113.00	3	1,853	0.16%
2024/05/29	0	0.00	1.2	115.85	115.00	-1.2	1,566	-0.08%
2024/05/27	0	112.50	0	0.00	113.50	0	1,497	0.00%
2024/05/24	1	111.41	0	0.00	112.00	1	1,488	0.07%
2024/05/23	0.2	109.94	0	0.00	110.00	0.2	1,471	0.01%
2024/05/22	0	111.50	0	0.00	111.50	0	1,436	0.00%
2024/05/20	0	0.00	0	110.50	111.50	0	1,386	0.00%
2024/05/17	0	108.00	1	109.00	109.00	-1	1,335	-0.08%
2024/05/16	0	103.00	1.2	106.17	108.00	-1.2	1,309	-0.09%
2024/05/15	0.1	102.29	3	103.00	103.00	-2.9	1,235	-0.23%
2024/05/14	0	101.50	0	0.00	101.50	0	1,214	0.00%
2024/05/13	0.1	101.00	0.4	100.50	101.50	-0.4	1,192	-0.03%
2024/05/10	1	102.00	0	0.00	101.50	1	1,162	0.09%
2024/05/08	0.4	99.60	0	0.00	100.00	0.4	1,110	0.04%
2024/05/02	3	94.50	0	0.00	94.30	3	976	0.31%
2024/04/29	2	93.90	0	0.00	94.00	2	954	0.21%
2024/04/26	0	0.00	1	90.40	91.40	-1	934	-0.11%
2024/04/25	1	91.40	0	0.00	90.10	1	922	0.11%
2024/04/08	0	0.00	1	92.50	92.60	-1	746	-0.13%
2024/03/20	1	89.20	1	88.80	88.60	0	657	0.00%
2024/03/04	0	0.00	1	84.10	83.50	-1	531	-0.19%
2024/02/19	0	0.00	5	80.40	80.50	-5	620	-0.81%
2023/12/20	0	0.00	1	80.10	79.90	-1	778	-0.13%
2023/12/19	1	79.30	0	0.00	79.60	1	773	0.13%
2023/12/08	0	0.00	1	84.20	84.10	-1	713	-0.14%
2023/12/07	1	83.30	1	84.30	83.20	0	709	0.00%
2023/12/06	2	83.00	0	0.00	83.30	2	699	0.29%
2023/11/13	0	0.00	1	80.50	80.60	-1	503	-0.20%
2023/11/10	0	0.00	2	80.90	80.60	-2	489	-0.41%
2023/11/09	2	79.70	2	80.90	80.80	0	475	0.00%
2023/11/08	1	79.20	0	0.00	79.30	1	438	0.23%
2023/09/28	1	72.40	0	0.00	72.60	1	455	0.22%
2023/09/22	1	72.60	0	0.00	72.60	1	565	0.18%
2023/09/06	2	72.50	2	72.40	72.70	0	672	0.00%
2023/08/11	1	71.30	0	0.00	71.20	1	933	0.11%
2023/07/10	0	0.00	1	70.00	70.00	-1	863	-0.12%
2023/07/04	0	0.00	1	78.70	78.80	-1	736	-0.14%
2023/06/30	0	0.00	1	78.40	78.40	-1	703	-0.14%
2023/06/27	3	77.17	0	0.00	77.10	3	687	0.44%
2023/06/19	2	77.95	0	0.00	78.10	2	690	0.29%
2023/06/16	3	78.20	3	78.80	78.80	0	682	0.00%
2023/06/14	0	0.00	9	78.76	78.80	-9	655	-1.37%
2023/06/09	0	0.00	4	76.00	76.10	-4	623	-0.64%
2023/06/05	4	77.70	0	0.00	77.70	4	617	0.65%
2023/06/02	0	0.00	2	78.40	78.70	-2	601	-0.33%
2023/06/01	4	77.05	2	77.00	77.50	2	567	0.35%
2023/05/31	7	76.90	0	0.00	77.00	7	558	1.25%
2023/05/30	0	0.00	1	74.50	74.80	-1	487	-0.21%
2023/05/19	1	72.80	0	0.00	73.00	1	463	0.22%
2023/05/10	0	0.00	2	71.40	71.50	-2	441	-0.45%
2023/04/26	2	70.20	2	70.30	70.70	0	453	0.00%
2023/04/20	1	71.00	0	0.00	70.60	1	437	0.23%
2023/04/19	2	71.00	0	0.00	71.00	2	436	0.46%
2023/04/14	1	73.10	0	0.00	73.00	1	421	0.24%
2023/03/09	10	71.30	0	0.00	71.10	10	339	2.95%
2023/02/01	0	0.00	10	68.30	67.70	-10	308	-3.24%
2023/01/30	0.3	67.60	0	0.00	68.00	0.3	305	0.08%
2023/01/13	0	0.00	1	67.00	67.20	-1	303	-0.33%
2022/12/20	3	66.50	0	0.00	65.80	3	360	0.83%
2022/12/16	2	65.70	0	0.00	65.70	2	349	0.57%
2022/11/22	0	0.00	1	65.10	65.20	-1	345	-0.29%
2022/11/17	1	65.80	0	0.00	66.00	1	342	0.29%
2022/10/25	1	64.50	0	0.00	64.50	1	334	0.30%
2022/08/30	1	65.10	0	0.00	65.50	1	449	0.22%
2022/07/29	0	0.00	1	63.60	63.80	-1	473	-0.21%
2022/07/07	1	59.00	0	0.00	59.00	1	508	0.20%
2022/07/04	0	0.00	1	60.60	59.50	-1	498	-0.20%
2022/06/30	3	69.40	1	69.10	69.10	2	444	0.45%
2022/06/28	2	70.30	0	0.00	70.30	2	433	0.46%
2022/06/20	0	0.00	1	69.70	69.50	-1	444	-0.23%
2022/06/15	1	71.40	0	0.00	71.40	1	457	0.22%
2022/06/14	1	71.20	0	0.00	71.10	1	474	0.21%
2022/06/09	1	71.80	0	0.00	71.80	1	511	0.20%
2022/05/06	0	0.00	2	72.00	72.30	-2	752	-0.27%
2022/04/26	0	0.00	1	71.80	71.70	-1	752	-0.13%
2022/04/25	2	72.00	0	0.00	71.70	2	752	0.27%
2022/04/07	0	0.00	1	73.90	73.00	-1	766	-0.13%
2022/03/23	0	0.00	1	75.00	74.80	-1	929	-0.11%
2022/03/17	0	0.00	1	75.20	75.20	-1	915	-0.11%
2022/03/11	3	74.53	0	0.00	74.20	3	861	0.35%
2022/03/07	2	73.00	1	73.40	73.10	1	808	0.12%
2022/03/01	0	0.00	5	71.20	71.90	-5	704	-0.71%
2022/01/05	1	72.00	0	0.00	71.20	1	792	0.13%
2021/12/23	0	0.00	1	73.40	73.90	-1	732	-0.14%
2021/12/20	0	0.00	3	73.00	72.90	-3	665	-0.45%
2021/12/17	1	72.80	1	73.00	72.60	0	643	0.00%
2021/12/02	2	69.70	0	0.00	69.80	2	618	0.32%
2021/11/26	1	69.20	0	0.00	69.10	1	622	0.16%
2021/11/18	0	0.00	1	70.50	70.60	-1	549	-0.18%
2021/11/08	0	0.00	1	69.90	70.00	-1	663	-0.15%
2021/11/05	0	0.00	1	68.90	69.00	-1	693	-0.14%
2021/11/04	1	68.30	0	0.00	68.20	1	718	0.14%
2021/10/27	0	0.00	5	67.90	68.10	-5	912	-0.55%
2021/10/15	3	66.80	0	0.00	66.70	3	978	0.31%
2021/10/14	3	65.60	0	0.00	65.60	3	984	0.30%
2021/09/29	1	66.90	0	0.00	66.80	1	1,097	0.09%
2021/09/22	1	67.30	0	0.00	67.30	1	1,326	0.08%
2021/09/08	1	68.70	0	0.00	67.70	1	1,470	0.07%
2021/08/25	5	68.40	0	0.00	68.70	5	1,545	0.32%
2021/08/16	1	66.80	0	0.00	67.20	1	1,633	0.06%
2021/08/09	0	0.00	4	74.35	73.20	-4	1,544	-0.26%
2021/08/06	0	0.00	3.1	74.04	74.90	-3.1	1,538	-0.20%
2021/08/05	4	73.70	0	0.00	72.50	4	1,495	0.27%
2021/08/04	3	72.20	0	0.00	73.10	3	1,550	0.19%
2021/07/16	0	0.00	1	72.10	72.60	-1	2,962	-0.03%
2021/07/13	0	0.00	1	72.80	72.10	-1	3,276	-0.03%
2021/07/08	0	0.00	2	71.60	71.80	-2	3,340	-0.06%
2021/07/07	2	71.90	0	0.00	71.50	2	3,380	0.06%
2021/07/06	2	72.70	0	0.00	71.80	2	3,433	0.06%
2021/06/28	0	0.00	2	75.00	77.90	-2	3,490	-0.06%
2021/06/21	2	71.10	0	0.00	70.90	2	3,500	0.06%
2021/06/15	0	0.00	0.2	72.80	73.70	-0.2	3,629	0.00%
2021/06/08	0.2	72.10	0	0.00	71.90	0.2	3,627	0.00%
2021/06/04	0	0.00	1	73.00	73.30	-1	3,640	-0.03%
2021/05/17	1	65.50	0	0.00	66.50	1	3,653	0.03%
2021/05/13	0	0.00	0.1	70.00	68.50	-0.1	3,582	0.00%
2021/05/12	1	68.30	20	66.70	69.10	-19	3,548	-0.54%
2021/05/06	5	73.51	5	73.30	72.90	0	3,358	0.00%
2021/05/04	0	0.00	2	74.70	75.50	-2	3,286	-0.06%
2021/05/03	2	80.47	0	0.00	79.20	2	3,195	0.06%
2021/04/27	3	83.40	3	83.87	80.60	0	2,952	0.00%
2021/04/26	0	0.00	3	90.00	86.10	-3	2,808	-0.11%
2021/04/22	1	83.40	2	79.85	78.80	-1	2,279	-0.04%
2021/04/21	0	0.00	1	76.90	80.40	-1	2,094	-0.05%
2021/04/20	1	76.90	0.4	76.80	76.60	0.6	1,966	0.03%
2021/04/19	1	75.60	1	72.50	75.60	0	1,914	0.00%
2021/04/16	1	71.10	1	71.70	71.10	0	1,797	0.00%
2021/04/15	0.1	70.90	4	71.23	71.00	-4	1,790	-0.22%
2021/04/14	0	0.00	1	71.20	71.00	-1	1,784	-0.06%
2021/04/13	0	0.00	4	72.08	71.40	-4	1,722	-0.23%
2021/04/09	0.4	70.10	1	70.00	70.20	-0.7	1,613	-0.04%
2021/04/08	5	70.40	8	69.63	69.90	-3	1,548	-0.19%
2021/04/06	0	0.00	1	66.50	66.40	-1	1,408	-0.07%
2021/04/01	1	65.40	3	65.40	65.40	-2	1,373	-0.15%
2021/03/30	0	0.00	2	65.20	65.30	-2	1,369	-0.15%
2021/03/29	0	0.00	1	65.20	65.20	-1	1,377	-0.07%
2021/03/26	2	64.70	1	64.20	64.60	1	1,383	0.07%
2021/03/25	1	63.50	0	0.00	63.80	1	1,395	0.07%
2021/03/24	1	63.60	0	0.00	63.60	1	1,381	0.07%
2021/03/23	6	64.23	0	0.00	63.70	6	1,342	0.45%
2021/03/17	1	64.50	0	0.00	64.40	1	1,202	0.08%
2021/03/11	0	0.00	4	64.90	65.20	-4	1,270	-0.31%
2021/03/10	2	64.25	0	0.00	64.50	2	1,309	0.15%
2021/03/08	0	0.00	1	65.00	65.00	-1	1,430	-0.07%
2021/03/04	1	65.20	0	0.00	65.60	1	1,436	0.07%
2021/03/03	1	66.30	0	0.00	66.60	1	1,429	0.07%
2021/03/02	1	66.70	3	66.23	66.40	-2	1,419	-0.14%
2021/02/26	1	65.10	0	0.00	65.40	1	1,391	0.07%
2021/02/24	2	65.40	3	65.50	65.40	-1	1,391	-0.07%
2021/02/23	0	0.00	2	65.50	65.50	-2	1,411	-0.14%
2021/02/22	1	65.40	15	65.80	65.50	-14	1,412	-0.99%
2021/02/17	1	63.50	3	63.23	63.50	-2	1,351	-0.15%
2021/02/05	1	62.40	9	62.40	62.40	-8	1,327	-0.60%
2021/02/02	0	0.00	6	61.90	61.90	-6	1,318	-0.45%
2021/02/01	0	0.00	4	61.90	61.60	-4	1,315	-0.30%
2021/01/28	0	0.00	3	61.80	61.70	-3	1,309	-0.23%
2021/01/27	1	62.30	0	0.00	62.10	1	1,304	0.08%
2021/01/25	1	62.00	1	62.90	62.80	0	1,296	0.00%
2021/01/22	4	62.08	0	0.00	62.00	4	1,286	0.31%
2021/01/18	1	63.00	0	0.00	63.30	1	1,274	0.08%
2021/01/14	2	63.60	0	0.00	64.10	2	1,253	0.16%
2021/01/12	1	64.20	0	0.00	64.00	1	1,228	0.08%
2021/01/05	1	65.30	0	0.00	65.30	1	1,179	0.08%
2021/01/04	0	0.00	30	65.40	66.00	-30	1,175	-2.55%
2020/12/30	1	65.20	0	0.00	65.20	1	1,161	0.09%
2020/12/29	0	0.00	1	64.80	65.00	-1	1,155	-0.09%
2020/12/28	2	64.60	1	64.90	65.20	1	1,151	0.09%
2020/12/24	4	63.30	0	0.00	63.20	4	1,134	0.35%
2020/12/23	14	63.20	0	0.00	63.20	14	1,121	1.25%
2020/12/22	0	0.00	2	64.10	63.20	-2	1,111	-0.18%
2020/12/21	1	64.30	0	0.00	63.90	1	1,098	0.09%
2020/12/18	1	64.00	1	65.20	65.20	0	1,076	0.00%
2020/12/17	1	63.70	0	0.00	63.90	1	1,048	0.10%
2020/12/16	2	63.80	2	64.00	64.30	0	1,047	0.00%
2020/12/11	10	64.10	0	0.00	64.60	10	1,025	0.97%
2020/12/10	10	65.10	0	0.00	64.80	10	1,012	0.99%
2020/12/04	1	67.80	3	67.77	67.80	-2	903	-0.22%
2020/12/03	0	0.00	1	66.10	66.10	-1	852	-0.12%
2020/12/02	6	68.15	9	67.47	67.50	-3	814	-0.37%
2020/12/01	3	64.23	1	65.10	64.90	2	711	0.28%
2020/11/30	0	0.00	1	65.10	64.60	-1	693	-0.14%
2020/11/27	1	64.30	0	0.00	65.50	1	687	0.15%
2020/11/26	1	64.60	0	0.00	64.80	1	683	0.15%
2020/11/25	2	65.00	2	65.40	64.90	0	692	0.00%
2020/11/24	2	65.30	0	0.00	65.50	2	681	0.29%
2020/11/19	0	0.00	1	64.20	64.40	-1	638	-0.16%
2020/11/13	2	63.00	0	0.00	62.90	2	654	0.31%
2020/11/12	1	63.60	0	0.00	63.30	1	658	0.15%
2020/11/11	2	63.60	0	0.00	63.70	2	664	0.30%
2020/11/10	0	0.00	1	63.90	64.00	-1	666	-0.15%
2020/10/28	0	0.00	2	63.85	63.80	-2	654	-0.31%
2020/10/26	1	62.30	0	0.00	62.10	1	632	0.16%
2020/09/28	0	0.00	1	63.20	63.20	-1	638	-0.16%
2020/09/16	1	64.00	0	0.00	64.00	1	792	0.13%
2020/09/14	1	64.50	0	0.00	64.30	1	846	0.12%
2020/09/11	5	64.50	0	0.00	64.60	5	858	0.58%
2020/09/09	0	0.00	1	65.40	65.00	-1	878	-0.11%
2020/09/02	1	64.60	0	0.00	64.30	1	920	0.11%
2020/08/31	0	0.00	2	65.60	65.90	-2	927	-0.22%
2020/08/25	1	64.20	0	0.00	64.10	1	946	0.11%
2020/08/18	1	64.20	0	0.00	64.40	1	956	0.10%
2020/08/14	1	64.90	0	0.00	64.70	1	969	0.10%
2020/08/07	1	66.10	0	0.00	65.70	1	965	0.10%
2020/07/28	2	66.25	0	0.00	65.60	2	1,031	0.19%
2020/07/24	1	67.30	0	0.00	67.10	1	1,052	0.10%
2020/07/20	1	67.50	0	0.00	67.80	1	1,062	0.09%
2020/07/15	1	68.00	0	0.00	68.50	1	1,144	0.09%
2020/07/13	1	68.20	1	68.20	68.10	0	1,182	0.00%
2020/07/09	1	69.00	0	0.00	68.60	1	1,204	0.08%
2020/07/08	1	69.30	0	0.00	69.30	1	1,190	0.08%
2020/07/06	1	69.70	1	69.50	69.30	0	1,198	0.00%
2020/07/01	0	0.00	13	72.96	73.50	-13	1,174	-1.11%
2020/06/23	2	71.40	0	0.00	71.10	2	1,086	0.18%
2020/06/19	2	72.30	0	0.00	71.60	2	1,049	0.19%
2020/06/17	6	72.93	0	0.00	73.10	6	1,017	0.59%
2020/06/16	4	72.50	0	0.00	72.50	4	1,031	0.39%
2020/06/12	2	70.60	0	0.00	70.70	2	1,055	0.19%
2020/06/11	2	72.10	0	0.00	71.10	2	1,079	0.19%
2020/06/10	2	71.85	0	0.00	72.20	2	1,077	0.19%
2020/06/09	2	72.50	0	0.00	72.30	2	1,095	0.18%
2020/06/04	0	0.00	10	73.10	73.30	-10	1,133	-0.88%
2020/06/02	10	71.60	0	0.00	71.50	10	1,130	0.88%
2020/06/01	0	0.00	5	70.90	71.30	-5	1,127	-0.44%
2020/05/28	0	0.00	10	71.26	70.70	-10	1,130	-0.88%
2020/05/26	1	71.40	2	71.30	71.40	-1	1,144	-0.09%
2020/05/22	2	70.90	0	0.00	70.10	2	1,127	0.18%
2020/05/20	0	0.00	5	69.70	69.80	-5	1,110	-0.45%
2020/05/19	0	0.00	11	69.38	69.50	-11	1,104	-1.00%
2020/05/18	1	68.80	0	0.00	68.60	1	1,106	0.09%
2020/05/12	10	70.00	0	0.00	69.60	10	1,097	0.91%
2020/05/08	0	0.00	1	70.10	70.20	-1	1,091	-0.09%
2020/04/28	10	69.40	0	0.00	69.80	10	1,214	0.82%
2020/04/27	1	70.00	0	0.00	69.80	1	1,238	0.08%
2020/04/21	1	70.10	0	0.00	68.60	1	1,219	0.08%
2020/04/17	1	69.10	0	0.00	69.90	1	1,150	0.09%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/13	0	68.70	0	0.00	68.50	0	1,103	0.00%
2020/04/09	1	68.60	0	0.00	68.50	1	1,113	0.09%
2020/04/08	1	69.60	0	0.00	69.50	1	1,094	0.09%
2020/03/30	1	66.10	0	0.00	66.90	1	1,092	0.09%
2020/03/25	1	68.50	0	0.00	68.30	1	1,120	0.09%
2020/03/18	1	68.40	0	0.00	67.80	1	1,105	0.09%
2020/03/10	5	77.10	3	76.80	76.40	2	1,027	0.19%
2020/02/12	4	80.00	4	80.40	80.90	0	1,113	0.00%
2020/02/03	3	80.70	8	82.24	83.00	-5	1,001	-0.50%
2020/01/31	0	0.00	10	78.75	81.00	-10	944	-1.06%
2020/01/20	1	78.40	0	0.00	78.20	1	861	0.12%
2020/01/08	0	0.00	1	77.00	77.30	-1	885	-0.11%
2020/01/06	5	75.00	0	0.00	75.10	5	868	0.58%
2019/12/27	6	79.20	6	78.00	78.00	0	853	0.00%
2019/12/25	2	77.40	2	77.20	77.50	0	818	0.00%
2019/12/17	0	0.00	4	77.00	77.70	-4	747	-0.53%
2019/12/16	1	75.80	0	0.00	75.70	1	718	0.14%
2019/12/12	1	76.60	1	76.10	75.80	0	702	0.00%
2019/12/11	3	75.90	2	75.70	76.00	1	693	0.14%
2019/12/09	0	0.00	3	74.40	74.20	-3	671	-0.45%
2019/12/03	3	72.83	0	0.00	72.80	3	623	0.48%
2019/11/26	5	71.80	0	0.00	72.50	5	593	0.84%
2019/11/21	0	0.00	1	73.60	73.60	-1	555	-0.18%
2019/11/20	1	73.80	0	0.00	73.80	1	545	0.18%
2019/11/19	0	0.00	2	74.65	74.80	-2	533	-0.37%
2019/11/18	2	75.00	0	0.00	74.50	2	518	0.39%
2019/11/15	0	0.00	5	74.60	74.80	-5	497	-1.01%
2019/11/14	0	0.00	10	71.37	71.60	-10	456	-2.19%
2019/11/13	7	70.64	4	70.43	70.30	3	430	0.70%
2019/10/25	0	0.00	2	66.90	67.10	-2	373	-0.54%
2019/10/24	0	0.00	1	66.60	66.90	-1	368	-0.27%
2019/10/23	0	0.00	2	66.65	66.10	-2	363	-0.55%
2019/10/22	2	64.65	0	0.00	64.40	2	344	0.58%
2019/10/21	1	65.00	1	65.00	65.20	0	343	0.00%
2019/10/17	1	64.60	0	0.00	64.50	1	326	0.31%
2019/09/24	0	0.00	1	65.60	65.50	-1	381	-0.26%
2019/09/23	1	64.80	0	0.00	64.80	1	383	0.26%
2019/09/19	0	0.00	1.1	65.23	65.20	-1.1	377	-0.29%
2019/09/17	1	65.30	0	0.00	65.40	1	386	0.26%
2019/09/06	0	0.00	1	65.90	65.90	-1	391	-0.26%
2019/09/05	1	66.00	0	0.00	66.00	1	388	0.26%
2019/07/29	0	0.00	2	67.90	68.20	-2	439	-0.46%
2019/07/19	0	0.00	1	67.00	67.40	-1	439	-0.23%
2019/07/16	1	67.80	0	0.00	67.60	1	444	0.22%
2019/07/10	1	68.60	0	0.00	68.60	1	439	0.23%
2019/07/08	1	67.80	0	0.00	67.70	1	433	0.23%
2019/07/04	1	67.60	1	67.70	67.50	0	434	0.00%
2019/06/18	1	70.50	1	70.30	71.10	0	396	0.00%
2019/06/17	1	71.40	0	0.00	69.90	1	401	0.25%
2019/05/31	0	0.00	1	72.20	71.70	-1	442	-0.23%
2019/05/24	0	0.00	3	71.40	71.50	-3	431	-0.70%
2019/05/23	3	70.57	0	0.00	70.80	3	427	0.70%
2019/05/16	0	0.00	1	69.20	68.80	-1	414	-0.24%
2019/04/16	1	69.50	0	0.00	69.90	1	403	0.25%
2019/04/10	0	0.00	1	69.80	70.00	-1	400	-0.25%
2019/04/08	1	70.10	0	0.00	70.30	1	406	0.25%
2019/03/29	0	0.00	3	69.90	70.00	-3	404	-0.74%
2019/03/22	0	0.00	1	69.50	69.50	-1	393	-0.25%
2019/03/20	1	69.80	0	0.00	69.50	1	385	0.26%
2019/03/19	1	69.40	0	0.00	69.50	1	381	0.26%
2019/03/18	0	0.00	1	69.40	69.40	-1	376	-0.27%
2019/03/14	11	69.30	10	69.20	69.20	1	369	0.27%
2019/03/12	12	69.46	2	69.55	69.40	10	376	2.66%
2019/03/11	0	0.00	1	68.60	69.30	-1	376	-0.27%
2019/03/04	1	68.50	0	0.00	68.40	1	375	0.27%
2019/02/27	0	0.00	1	69.10	68.80	-1	374	-0.27%
2019/02/26	1	68.60	0	0.00	68.90	1	372	0.27%
2019/02/21	0	0.00	1	68.60	68.50	-1	371	-0.27%
2019/02/20	0	0.00	1	68.40	68.50	-1	372	-0.27%
2019/02/14	0	0.00	1	67.60	67.80	-1	381	-0.26%
2019/02/12	1	66.90	0	0.00	66.90	1	378	0.26%
2019/02/11	0	0.00	1	67.00	67.00	-1	377	-0.26%
2019/01/29	1	66.50	0	0.00	66.50	1	371	0.27%
2019/01/18	0	0.00	1	65.50	66.00	-1	401	-0.25%
2019/01/15	4	64.75	0	0.00	65.10	4	398	1.00%
2019/01/09	0	0.00	1	67.50	67.80	-1	404	-0.25%
2018/12/19	0	0.00	2	66.10	66.20	-2	473	-0.42%
2018/12/05	1	68.10	0	0.00	68.40	1	517	0.19%
2018/11/21	0	0.00	1	70.30	70.00	-1	502	-0.20%
2018/11/02	0	0.00	2	66.00	66.00	-2	499	-0.40%
2018/11/01	1	64.70	0	0.00	65.40	1	496	0.20%
2018/10/15	1	66.60	0	0.00	66.50	1	440	0.23%
2018/10/03	1	69.20	0	0.00	69.20	1	367	0.27%
2018/09/21	1	70.60	0	0.00	71.00	1	425	0.24%
2018/09/13	0	0.00	1	68.70	71.30	-1	464	-0.22%
2018/09/12	1	68.60	0	0.00	68.70	1	471	0.21%
2018/09/11	3	67.90	0	0.00	68.70	3	480	0.62%
2018/09/07	5	73.10	0	0.00	72.90	5	537	0.93%
2018/09/05	4	74.80	0	0.00	74.40	4	535	0.75%
2018/08/30	1	74.80	0	0.00	74.70	1	553	0.18%
2018/08/29	0	0.00	10	74.64	74.80	-10	562	-1.78%
2018/08/15	1	75.70	0	0.00	75.60	1	586	0.17%
2018/08/14	2	76.20	5	76.20	76.20	-3	588	-0.51%
2018/08/13	5	76.40	0	0.00	76.60	5	586	0.85%
2018/07/19	2	79.50	0	0.00	79.40	2	598	0.33%
2018/07/18	4	78.65	0	0.00	79.50	4	605	0.66%
2018/07/16	3	77.40	0	0.00	77.40	3	609	0.49%
2018/07/09	4	76.68	0	0.00	76.70	4	646	0.62%
2018/07/03	3	84.17	0	0.00	84.10	3	630	0.48%
2018/06/28	3	85.00	0	0.00	84.60	3	604	0.50%
2018/06/15	0	0.00	6	86.47	88.00	-6	559	-1.07%
2018/06/13	3	85.53	0	0.00	85.20	3	500	0.60%
2018/06/07	2	86.80	0	0.00	86.60	2	516	0.39%
2018/06/04	0	0.00	1	86.80	86.90	-1	556	-0.18%
2018/05/31	2	85.20	5	85.50	85.90	-3	542	-0.55%
2018/05/24	0	0.00	2	85.10	85.00	-2	554	-0.36%
2018/05/18	2	83.70	0	0.00	83.60	2	557	0.36%
2018/05/03	5	83.50	0	0.00	83.40	5	607	0.82%
2018/04/26	1	83.30	0	0.00	83.30	1	626	0.16%
2018/04/24	3	84.00	0	0.00	84.00	3	631	0.48%
2018/04/16	2	85.40	0	0.00	85.00	2	639	0.31%
2018/04/09	0	0.00	5	86.90	87.90	-5	635	-0.79%
2018/03/28	3	85.20	0	0.00	85.20	3	621	0.48%
2018/03/27	0	0.00	4	86.13	85.70	-4	616	-0.65%
2018/03/26	0	0.00	3	85.40	85.50	-3	615	-0.49%
2018/03/22	1	84.90	0	0.00	84.50	1	623	0.16%
2018/03/20	2	85.30	0	0.00	85.60	2	686	0.29%
2018/03/19	2	85.60	0	0.00	85.90	2	708	0.28%
2018/03/16	3	85.17	3	85.80	84.90	0	728	0.00%
2018/03/14	1	86.10	0	0.00	86.10	1	727	0.14%
2018/03/07	3	83.60	0	0.00	83.30	3	791	0.38%
2018/02/06	0	0.00	1	83.00	81.70	-1	1,490	-0.07%
2018/01/22	1	84.40	0	0.00	84.50	1	1,555	0.06%
2018/01/19	1	83.30	0	0.00	83.80	1	1,554	0.06%