立隆電 (2472)-凱基-台東券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
80.3
漲跌
▼0.9
漲幅
-1.11%
成交量
2,253張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.2	77.00	0.1	77.10	76.30	0.1	1,686	0.01%
2024/05/29	0	0.00	1	79.60	79.00	-1	1,664	-0.06%
2024/05/28	1	79.10	0	0.00	79.10	1	1,663	0.06%
2024/05/27	0	0.00	1.4	79.56	79.40	-1.4	1,670	-0.08%
2024/05/24	0.1	78.60	0	0.00	78.30	0.1	1,656	0.01%
2024/05/23	1.3	76.44	0	0.00	76.30	1.3	1,637	0.08%
2024/05/17	1	78.30	1	78.20	78.00	0	1,633	0.00%
2024/05/14	2	78.25	1	77.50	78.40	1	1,665	0.06%
2024/05/10	5	78.84	0	0.00	78.10	5	1,641	0.30%
2024/05/08	2	79.90	0	0.00	80.20	2	1,589	0.13%
2024/05/07	0	0.00	0	79.50	79.50	0	1,557	0.00%
2024/05/06	2	78.00	3	79.37	79.70	-1	1,486	-0.07%
2024/05/03	1.2	76.94	0	0.00	76.60	1.2	1,406	0.08%
2024/04/30	0	0.00	0.1	75.50	75.50	-0.1	1,334	-0.01%
2024/04/26	0	0.00	1	75.00	75.30	-1	1,304	-0.08%
2024/04/23	0	0.00	3	70.50	70.20	-3	1,278	-0.23%
2024/04/11	0	0.00	1	73.80	73.80	-1	1,199	-0.08%
2024/04/03	3	74.90	0	0.00	74.50	3	1,141	0.26%
2024/04/01	1	73.70	0	0.00	75.10	1	1,069	0.09%
2024/03/25	0	0.00	2	71.80	72.20	-2	1,004	-0.20%
2024/03/06	0	0.00	1	72.00	71.70	-1	1,302	-0.08%
2024/02/05	0	0.00	8	67.30	68.80	-8	1,491	-0.54%
2024/01/30	0	0.00	9	68.20	68.20	-9	1,470	-0.61%
2024/01/25	0	0.00	0	69.20	69.20	0	1,460	0.00%
2023/12/18	12	74.87	0	0.00	73.00	12	1,124	1.07%
2023/12/15	5	73.80	5	73.90	74.90	0	1,083	0.00%
2023/12/14	1	74.50	2	74.70	74.50	-1	1,037	-0.10%
2023/12/13	0	0.00	1	73.00	73.00	-1	953	-0.10%
2023/12/06	1	70.00	0	0.00	69.90	1	786	0.13%
2023/12/05	1	70.30	1	70.30	70.00	0	768	0.00%
2023/12/01	0	0.00	1	70.00	70.10	-1	723	-0.14%
2023/11/30	0	0.00	3	69.50	69.40	-3	691	-0.43%
2023/11/29	2	70.40	0	0.00	70.00	2	646	0.31%
2023/11/28	0	0.00	5	63.50	65.50	-5	478	-1.04%
2023/10/11	0	0.00	1	57.70	57.30	-1	476	-0.21%
2023/09/26	1	58.90	0	0.00	58.80	1	493	0.20%
2023/09/21	0	0.00	1	59.50	59.20	-1	496	-0.20%
2023/09/05	1	60.20	0	0.00	60.80	1	442	0.23%
2023/08/15	1	58.20	0	0.00	58.30	1	358	0.28%
2023/08/08	1	59.90	0	0.00	59.90	1	330	0.30%
2023/07/19	0	0.00	4	61.00	60.00	-4	396	-1.01%
2023/07/04	0	0.00	2	62.30	62.40	-2	560	-0.36%
2023/04/25	1	64.60	0	0.00	64.20	1	1,331	0.08%
2023/04/21	1	64.60	0	0.00	64.50	1	1,295	0.08%
2023/04/18	2	68.05	0	0.00	67.10	2	1,281	0.16%
2023/04/13	0	0.00	5	66.30	66.30	-5	1,205	-0.41%
2023/04/12	5	67.10	0	0.00	67.00	5	1,191	0.42%
2023/03/09	1	70.30	0	0.00	72.20	1	844	0.12%
2023/02/23	0	0.00	1	64.00	65.10	-1	603	-0.17%
2023/02/22	0	0.00	3	64.90	64.80	-3	587	-0.51%
2023/02/17	1	63.10	2	63.45	63.70	-1	459	-0.22%
2023/02/16	3	62.70	0	0.00	61.80	3	406	0.74%
2023/02/15	0	0.00	1	62.90	62.30	-1	384	-0.26%
2023/02/14	1	61.00	0	0.00	60.80	1	350	0.29%
2023/01/09	1	57.80	0	0.00	58.20	1	273	0.37%
2022/12/12	0	0.00	20	56.51	56.90	-20	266	-7.50%
2022/11/11	5	54.80	5	55.30	54.80	0	269	0.00%
2022/08/12	2	56.70	2	56.65	56.80	0	341	0.00%
2022/08/11	0	0.00	1	55.50	55.90	-1	340	-0.29%
2022/08/01	1	57.30	0	0.00	57.70	1	361	0.28%
2022/07/05	0	0.00	0.2	51.30	51.60	-0.2	370	-0.06%
2022/07/04	0	0.00	0	51.50	50.30	0	372	-0.01%
2022/06/07	1	65.00	0	0.00	64.80	1	413	0.24%
2022/04/06	4	64.20	0	0.00	63.90	4	890	0.45%
2022/03/16	0	0.00	1	62.00	62.00	-1	903	-0.11%
2022/02/24	1	69.10	0	0.00	68.20	1	1,059	0.09%
2022/02/16	0	0.00	1	69.60	69.20	-1	1,089	-0.09%
2022/02/11	0	0.00	2	69.60	69.70	-2	1,078	-0.19%
2022/02/09	1	67.50	0	0.00	68.90	1	1,048	0.10%
2022/01/20	0	0.00	3	67.90	67.80	-3	1,035	-0.29%
2022/01/18	1	68.80	0	0.00	67.80	1	1,043	0.10%
2022/01/17	0	0.00	1	67.40	68.70	-1	1,028	-0.10%
2022/01/12	0	0.00	1	69.60	69.70	-1	995	-0.10%
2022/01/10	0	0.00	3	69.10	70.50	-3	894	-0.34%
2022/01/07	3	67.30	9	67.09	67.00	-6	830	-0.72%
2022/01/06	1	66.00	0	0.00	65.80	1	803	0.12%
2022/01/05	0	0.00	2	66.75	66.60	-2	804	-0.25%
2021/12/27	1	66.40	0	0.00	66.00	1	806	0.12%
2021/12/09	1	66.00	0	0.00	65.80	1	891	0.11%
2021/12/03	0	0.00	7	69.30	68.20	-7	904	-0.77%
2021/12/02	10	69.19	1	69.00	68.60	9	914	0.98%
2021/12/01	5	68.00	0	0.00	68.00	5	871	0.57%
2021/11/30	2	67.95	0	0.00	67.40	2	874	0.23%
2021/11/29	1	64.30	1	65.80	66.00	0	854	0.00%
2021/11/25	3	67.30	0	0.00	67.40	3	882	0.34%
2021/11/24	0	0.00	1	65.20	65.70	-1	870	-0.11%
2021/11/18	1	67.80	1	67.30	66.80	0	902	0.00%
2021/11/17	3	66.17	2	67.45	67.80	1	886	0.11%
2021/11/11	1	63.80	0	0.00	63.90	1	950	0.11%
2021/11/02	0.7	62.50	10	62.80	62.40	-9.3	1,192	-0.78%
2021/10/28	0	0.00	1	64.70	64.00	-1	1,284	-0.08%
2021/10/27	1	64.10	0	0.00	63.80	1	1,305	0.08%
2021/10/26	0	0.00	1	63.90	63.60	-1	1,318	-0.08%
2021/10/22	11	62.59	0	0.00	62.50	11	1,360	0.81%
2021/10/01	0	0.00	3	61.90	60.80	-3	2,508	-0.12%
2021/09/27	0	0.00	1	66.80	66.50	-1	2,805	-0.04%
2021/09/22	2	65.60	0	0.00	66.60	2	3,060	0.07%
2021/08/31	1	70.90	0	0.00	71.80	1	3,011	0.03%
2021/08/26	0	0.00	1	71.30	72.00	-1	2,976	-0.03%
2021/08/25	2	71.60	11	71.54	71.10	-9	2,970	-0.30%
2021/08/19	5	67.90	0	0.00	67.40	5	2,963	0.17%
2021/08/18	0	0.00	1	65.70	70.20	-1	2,952	-0.03%
2021/08/17	0	0.00	2	67.30	66.40	-2	2,929	-0.07%
2021/08/16	0	0.00	8	69.28	69.00	-8	2,920	-0.27%
2021/08/13	5	71.10	0	0.00	71.10	5	2,916	0.17%
2021/08/11	0	0.00	4	74.10	73.30	-4	2,898	-0.14%
2021/08/10	0	0.00	5	74.60	75.30	-5	2,900	-0.17%
2021/08/09	0	0.00	8	76.40	76.10	-8	2,903	-0.28%
2021/08/06	1.3	78.40	5	77.96	77.80	-3.7	2,882	-0.13%
2021/07/28	6	72.85	2	72.65	72.90	4	2,860	0.14%
2021/07/27	1	78.30	0	0.00	75.50	1	2,861	0.03%
2021/07/26	4	76.20	2.1	77.05	77.90	1.9	2,842	0.07%
2021/07/23	2	77.15	1	77.20	76.30	1	2,817	0.04%
2021/07/22	2	78.70	1	79.60	78.00	1	2,771	0.04%
2021/07/21	8	78.15	3	78.60	77.90	5	2,678	0.19%
2021/07/20	4	77.85	2	78.00	76.20	2	2,585	0.08%
2021/07/16	1	77.70	15	76.63	77.40	-14	2,523	-0.55%
2021/07/15	0	0.00	1	76.70	76.80	-1	2,492	-0.04%
2021/07/14	2	76.70	0	0.00	76.40	2	2,473	0.08%
2021/07/13	2	78.10	5	78.06	76.80	-3	2,419	-0.12%
2021/07/12	11	78.22	0	0.00	78.90	11	2,316	0.47%
2021/07/09	20	77.53	7	76.30	77.10	13	2,156	0.60%
2021/07/08	1	73.50	0	0.00	73.90	1	1,965	0.05%
2021/07/07	2	74.10	0	0.00	73.70	2	1,924	0.10%
2021/07/06	1	74.00	3	73.07	74.00	-2	1,864	-0.11%
2021/07/05	2	70.60	0	0.00	70.50	2	1,758	0.11%
2021/07/01	0	0.00	1	68.40	67.70	-1	1,762	-0.06%
2021/06/30	2	69.90	0	0.00	71.50	2	1,726	0.12%
2021/06/29	1.1	67.67	1	67.60	68.00	0.1	1,642	0.01%
2021/06/23	0	0.00	3	64.30	64.60	-3	1,587	-0.19%
2021/06/18	0	0.00	1	66.40	66.20	-1	1,681	-0.06%
2021/06/11	1	65.40	4	65.60	65.50	-3	1,690	-0.18%
2021/06/02	2	64.50	0	0.00	64.60	2	2,033	0.10%
2021/05/31	1	65.70	0	0.00	65.60	1	2,083	0.05%
2021/05/12	1	57.00	0	0.00	59.10	1	3,372	0.03%
2021/05/03	2	66.50	0	0.00	66.00	2	3,651	0.05%
2021/04/27	0	0.00	1	71.50	71.00	-1	3,817	-0.03%
2021/04/23	0	0.00	1	71.00	71.10	-1	4,010	-0.02%
2021/04/21	0	0.00	1	72.20	72.40	-1	4,146	-0.02%
2021/04/14	0	0.00	3	69.60	71.20	-3	5,233	-0.06%
2021/04/08	0	0.00	5	79.04	79.10	-5	5,254	-0.10%
2021/04/06	0.1	77.20	0	0.00	77.30	0.1	5,362	0.00%
2021/04/01	1	75.30	0	0.00	75.70	1	5,359	0.02%
2021/03/31	5	75.10	0	0.00	75.20	5	5,370	0.09%
2021/03/29	0	0.00	2	76.65	76.10	-2	5,411	-0.04%
2021/03/26	1	75.70	0	0.00	76.10	1	5,428	0.02%
2021/03/25	2	74.90	2	75.55	74.80	0	5,432	0.00%
2021/03/24	2	78.80	0	0.00	76.90	2	5,416	0.04%
2021/03/23	1	78.60	0	0.00	78.60	1	5,459	0.02%
2021/03/22	1	78.60	4	78.65	78.80	-3	5,516	-0.05%
2021/03/18	0	0.00	2	79.50	79.70	-2	5,564	-0.04%
2021/03/17	2	79.75	0	0.00	79.50	2	5,607	0.04%
2021/03/16	2	80.05	2	80.80	79.80	0	5,673	0.00%
2021/03/15	0	0.00	1	80.30	80.10	-1	5,856	-0.02%
2021/03/12	0	0.00	1	79.60	79.70	-1	6,003	-0.02%
2021/03/11	8	80.41	12	80.99	80.10	-4	5,992	-0.07%
2021/03/10	1	78.80	1	78.10	77.90	0	5,868	0.00%
2021/03/09	2	75.70	14	74.53	76.50	-12	5,883	-0.20%
2021/03/08	2	75.90	0	0.00	75.70	2	5,919	0.03%
2021/03/04	1	78.20	0	0.00	78.20	1	5,886	0.02%
2021/03/03	9	79.94	0	0.00	79.00	9	5,865	0.15%
2021/03/02	3	83.07	1	82.80	79.40	2	5,804	0.03%
2021/02/26	3	81.23	1	82.00	81.90	2	5,740	0.03%
2021/02/25	8	82.50	3	84.60	82.30	5	5,756	0.09%
2021/02/24	17	81.23	0	0.00	81.00	17	5,626	0.30%
2021/02/23	8	81.65	10	81.12	81.70	-2	5,541	-0.04%
2021/02/22	2	78.90	6	77.83	78.90	-4	5,137	-0.08%
2021/02/17	1	71.80	6	70.23	71.70	-5	4,982	-0.10%
2021/02/05	6	68.72	1	68.20	68.20	5	4,996	0.10%
2021/02/04	1	68.10	0	0.00	67.60	1	5,007	0.02%
2021/02/02	0	0.00	1	67.40	67.30	-1	4,976	-0.02%
2021/01/29	1	71.60	1	70.70	68.00	0	4,922	0.00%
2021/01/28	4	72.20	2	71.35	70.70	2	4,844	0.04%
2021/01/27	1	69.60	1	71.00	70.80	0	4,691	0.00%
2021/01/26	0	0.00	1	69.10	69.20	-1	4,689	-0.02%
2021/01/25	11	70.31	11	70.77	70.50	0	4,650	0.00%
2021/01/20	7	69.03	7	67.63	67.50	0	4,473	0.00%
2021/01/19	9	71.53	8	71.33	70.90	1	4,374	0.02%
2021/01/15	8.3	70.05	6	70.20	69.70	2.3	4,166	0.06%
2021/01/14	5	70.94	4	71.40	71.30	1	4,064	0.02%
2021/01/13	2	70.25	2	70.70	70.40	0	4,012	0.00%
2021/01/12	5	71.36	5	69.30	69.00	0	3,911	0.00%
2021/01/11	9	71.78	9	73.27	73.20	0	3,758	0.00%
2021/01/08	0	0.00	1.1	71.94	72.60	-1.1	3,424	-0.03%
2021/01/06	4	65.23	4	63.50	63.60	0	2,941	0.00%
2021/01/05	0	0.00	0.1	64.00	63.70	-0.1	2,860	0.00%
2021/01/04	0	0.00	5	63.40	63.50	-5	2,811	-0.18%
2020/12/30	2	64.20	0	0.00	64.10	2	2,753	0.07%
2020/12/29	6	64.53	1	64.60	64.60	5	2,693	0.19%
2020/12/22	1	61.50	7	59.99	59.70	-6	2,487	-0.24%
2020/12/16	1	63.40	2	61.85	63.90	-1	2,363	-0.04%
2020/12/15	0	0.00	14	60.59	59.80	-14	2,290	-0.61%
2020/12/11	9	64.78	0	0.00	63.40	9	2,234	0.40%
2020/12/10	1	66.00	0	0.00	64.10	1	2,180	0.05%
2020/12/09	8	65.36	9	65.77	65.30	-1	2,115	-0.05%
2020/12/07	0	0.00	1	57.70	57.60	-1	1,803	-0.06%
2020/12/03	0	0.00	2	59.20	59.00	-2	1,867	-0.11%
2020/12/02	1	59.30	0	0.00	59.20	1	1,845	0.05%
2020/12/01	0	0.00	4	58.20	58.10	-4	1,829	-0.22%
2020/11/30	10	57.80	0	0.00	57.70	10	1,902	0.53%
2020/11/25	0	0.00	1	57.60	57.60	-1	1,944	-0.05%
2020/11/24	8	59.65	1	58.80	58.80	7	1,922	0.36%
2020/11/23	1	59.20	2	59.40	59.70	-1	1,861	-0.05%
2020/11/20	1	58.10	1	58.60	58.20	0	1,857	0.00%
2020/11/19	1	58.30	2	57.65	57.60	-1	1,831	-0.05%
2020/11/17	0	0.00	1	57.70	57.80	-1	1,908	-0.05%
2020/11/16	1	57.80	6	57.03	57.20	-5	1,929	-0.26%
2020/11/13	2	57.40	1	57.90	56.90	1	1,982	0.05%
2020/11/12	1	55.60	7	55.84	56.00	-6	1,937	-0.31%
2020/11/11	1	54.10	1	55.10	54.80	0	2,026	0.00%
2020/11/10	1	54.00	1	53.40	53.40	0	2,109	0.00%
2020/11/04	0	0.00	1	54.00	54.10	-1	2,192	-0.05%
2020/11/03	1	53.00	1	53.90	53.70	0	2,226	0.00%
2020/10/20	0	0.00	15	53.07	53.00	-15	2,301	-0.65%
2020/10/16	6	53.82	1	53.20	53.20	5	2,380	0.21%
2020/10/15	5	53.20	5	53.50	53.50	0	2,353	0.00%
2020/10/14	0	0.00	3	53.03	52.90	-3	2,343	-0.13%
2020/10/08	2	52.85	2	53.00	53.00	0	2,374	0.00%
2020/10/05	0	0.00	2	52.70	52.40	-2	2,468	-0.08%
2020/09/29	2	52.35	2	52.30	51.60	0	2,534	0.00%
2020/09/25	3	51.27	3	51.12	49.80	0	2,685	0.00%
2020/09/24	1	52.10	0	0.00	51.50	1	2,705	0.04%
2020/09/23	0	0.00	1.4	52.29	52.70	-1.4	2,696	-0.05%
2020/09/22	5	52.50	0	0.00	52.30	5	2,695	0.19%
2020/09/18	1	53.60	0	0.00	53.40	1	2,678	0.04%
2020/09/16	1	53.70	0	0.00	52.90	1	2,684	0.04%
2020/09/14	1	54.10	1	54.00	54.00	0	2,683	0.00%
2020/09/11	1	55.10	1	52.90	52.90	0	2,667	0.00%
2020/09/09	0	0.00	40	55.45	55.50	-40	2,610	-1.53%
2020/09/08	2	56.75	4	56.88	56.50	-2	2,558	-0.08%
2020/09/07	1	55.00	0	0.00	55.80	1	2,525	0.04%
2020/09/04	1	55.70	0	0.00	56.10	1	2,512	0.04%
2020/09/03	2	57.50	1	55.90	57.90	1	2,484	0.04%
2020/09/02	2	55.55	1	55.50	55.40	1	2,427	0.04%
2020/09/01	1	55.30	1	55.20	55.20	0	2,527	0.00%
2020/08/31	2	55.40	1	55.70	55.20	1	2,506	0.04%
2020/08/28	1	54.70	2	54.50	54.50	-1	2,467	-0.04%
2020/08/27	7	54.50	2	54.60	54.20	5	2,457	0.20%
2020/08/26	1	56.40	0	0.00	56.40	1	2,435	0.04%
2020/08/25	0	0.00	2	56.20	56.00	-2	2,408	-0.08%
2020/08/24	1	57.80	1	55.90	56.00	0	2,377	0.00%
2020/08/21	1	54.80	0	0.00	57.40	1	2,334	0.04%
2020/08/19	22	58.16	28	57.05	58.20	-6	2,222	-0.27%
2020/08/18	4	57.40	11	56.65	56.50	-7	2,169	-0.32%
2020/08/17	25	55.70	20	57.39	57.30	5	2,121	0.24%
2020/08/14	21	54.07	8	51.68	53.80	13	1,998	0.65%
2020/08/13	1	51.30	3	50.57	49.60	-2	1,888	-0.11%
2020/08/12	2	49.45	1	50.60	50.60	1	1,878	0.05%
2020/08/11	1	49.00	1	48.55	48.55	0	1,826	0.00%
2020/08/07	0	0.00	2	50.20	48.70	-2	1,880	-0.11%
2020/08/05	4	48.60	0	0.00	49.00	4	1,897	0.21%
2020/07/29	2	45.50	1	45.20	45.20	1	1,951	0.05%
2020/07/27	1	46.80	1	46.55	46.55	0	1,994	0.00%
2020/07/24	4	47.90	2	46.50	46.40	2	1,995	0.10%
2020/07/23	0	0.00	2	47.95	48.90	-2	1,990	-0.10%
2020/07/21	1	47.00	1	46.90	46.90	0	1,924	0.00%
2020/07/20	1	46.20	1	46.30	46.30	0	1,954	0.00%
2020/07/14	9	46.20	2	46.25	46.05	7	2,049	0.34%
2020/07/13	0	0.00	2	45.75	46.70	-2	2,042	-0.10%
2020/07/10	2	45.73	1	44.60	44.60	1	2,045	0.05%
2020/07/09	0	0.00	1	46.90	46.20	-1	2,084	-0.05%
2020/07/07	3	46.88	4	45.95	45.40	-1	2,062	-0.05%
2020/07/06	3	46.28	4	47.30	47.60	-1	2,058	-0.05%
2020/07/03	2	43.93	2	44.63	44.80	0	1,955	0.00%
2020/06/23	0	0.00	1	43.30	43.60	-1	1,856	-0.05%
2020/06/22	1	43.80	1	43.35	43.35	0	1,843	0.00%
2020/06/19	1	44.60	1	43.70	43.70	0	1,840	0.00%
2020/06/18	0	0.00	1	42.90	43.80	-1	1,820	-0.05%
2020/06/16	3	43.07	2	43.40	43.40	1	1,808	0.06%
2020/06/11	0	0.00	3	42.60	42.45	-3	1,750	-0.17%
2020/06/10	0	0.00	1	44.15	44.05	-1	1,720	-0.06%
2020/06/09	1	44.20	0	0.00	44.20	1	1,706	0.06%
2020/06/08	4	44.75	3	44.47	44.60	1	1,685	0.06%
2020/05/28	3	42.70	2	42.20	41.65	1	1,505	0.07%
2020/05/27	1	42.60	0	0.00	42.25	1	1,497	0.07%
2020/05/21	0	0.00	1	42.00	42.10	-1	1,391	-0.07%
2020/05/20	1	42.30	1	41.70	41.75	0	1,370	0.00%
2020/05/18	0	0.00	5	41.13	40.70	-5	1,320	-0.38%
2020/05/15	2	42.00	2	41.55	41.55	0	1,310	0.00%
2020/05/13	7	42.87	1	42.40	43.30	6	1,223	0.49%
2020/05/07	0	0.00	1	41.15	41.05	-1	1,103	-0.09%
2020/05/05	0	0.00	1	40.95	42.10	-1	1,067	-0.09%
2020/04/21	0	0.00	1	38.20	37.50	-1	803	-0.12%
2020/04/17	1	39.25	1	38.65	39.00	0	778	0.00%
2020/04/14	1	35.50	1	35.85	37.15	0	607	0.00%
2020/04/13	0	0.00	1	34.65	34.50	-1	556	-0.18%
2020/03/27	1	28.30	0	0.00	27.45	1	602	0.17%
2020/03/25	1	27.50	0	0.00	27.55	1	635	0.16%
2020/03/18	2	27.50	0	0.00	26.05	2	640	0.31%
2020/03/17	0	0.00	1	27.40	27.30	-1	642	-0.16%
2020/03/11	2	35.50	0	0.00	34.65	2	678	0.29%
2020/03/09	1	35.15	0	0.00	35.10	1	696	0.14%
2020/02/18	0	0.00	1	39.05	38.65	-1	800	-0.12%
2020/02/07	1	38.55	0	0.00	38.40	1	808	0.12%
2020/01/31	1	37.85	1	38.25	38.15	0	785	0.00%
2020/01/30	0	0.00	1	38.50	38.10	-1	781	-0.13%
2020/01/16	1	42.10	1	42.25	42.10	0	779	0.00%
2020/01/14	1	42.50	0	0.00	42.35	1	821	0.12%
2020/01/13	0	0.00	1	42.05	41.85	-1	835	-0.12%
2020/01/08	0	0.00	5	41.75	41.55	-5	846	-0.59%
2020/01/07	6	41.33	0	0.00	40.90	6	832	0.72%
2019/12/30	1	44.20	5	44.44	44.20	-4	734	-0.54%
2019/12/25	3	44.25	0	0.00	44.10	3	712	0.42%
2019/12/13	0	0.00	3	43.02	42.85	-3	671	-0.45%
2019/12/09	1	44.05	0	0.00	43.50	1	672	0.15%
2019/12/05	2	42.55	0	0.00	42.60	2	651	0.31%
2019/11/28	0	0.00	1	41.10	42.20	-1	665	-0.15%
2019/11/22	1	39.50	0	0.00	39.55	1	780	0.13%
2019/11/15	1	39.85	0	0.00	39.75	1	868	0.12%
2019/10/02	0	0.00	1	43.45	43.50	-1	912	-0.11%
2019/09/09	0	0.00	1	43.85	43.95	-1	1,015	-0.10%
2019/09/02	0	0.00	2	44.35	44.45	-2	925	-0.22%
2019/08/29	0	0.00	2	42.83	43.20	-2	815	-0.25%
2019/08/27	1	43.15	0	0.00	43.25	1	771	0.13%
2019/08/20	0	0.00	3	40.90	41.00	-3	660	-0.45%
2019/08/19	2	40.60	0	0.00	40.85	2	644	0.31%
2019/07/23	1	41.65	0	0.00	41.50	1	530	0.19%
2019/07/19	0	0.00	5	41.70	41.30	-5	526	-0.95%
2019/07/16	1	42.80	0	0.00	42.50	1	517	0.19%
2019/07/08	2	42.15	0	0.00	41.80	2	482	0.41%
2019/07/01	0	0.00	6	41.62	41.35	-6	442	-1.36%
2019/06/19	0	0.00	5	40.80	41.15	-5	354	-1.41%
2019/06/17	1	38.50	0	0.00	40.70	1	299	0.33%
2019/05/13	5	36.25	0	0.00	35.80	5	377	1.32%
2019/04/29	1	40.50	0	0.00	40.00	1	386	0.26%
2019/04/17	0	0.00	2	42.55	42.45	-2	397	-0.50%
2019/04/16	0	0.00	1	42.20	42.20	-1	393	-0.25%
2019/04/11	2	42.00	5	42.20	41.70	-3	392	-0.76%
2019/03/28	0	0.00	10	40.01	39.90	-10	385	-2.59%
2019/03/19	11	40.72	0	0.00	40.65	11	420	2.62%
2019/03/15	0	0.00	1	42.80	41.60	-1	431	-0.23%
2019/03/08	1	41.00	0	0.00	40.95	1	656	0.15%
2019/03/05	0	0.00	1	42.50	42.30	-1	674	-0.15%
2019/02/13	2	42.80	7	42.57	43.25	-5	718	-0.70%
2019/02/12	0	0.00	5	41.20	41.45	-5	695	-0.72%
2019/01/21	0	0.00	5	40.30	39.75	-5	780	-0.64%
2019/01/09	0	0.00	5	40.30	40.35	-5	806	-0.62%
2019/01/04	10	38.10	0	0.00	38.05	10	833	1.20%
2019/01/03	5	39.00	0	0.00	39.00	5	852	0.59%
2018/12/25	1	40.80	0	0.00	40.55	1	921	0.11%
2018/12/20	1	41.20	0	0.00	41.05	1	997	0.10%
2018/12/10	5	41.20	1	42.20	41.10	4	989	0.40%
2018/12/04	1	48.00	3	47.75	48.20	-2	933	-0.21%
2018/11/16	0	0.00	1	43.60	44.00	-1	885	-0.11%
2018/11/15	1	42.20	0	0.00	42.10	1	872	0.11%
2018/11/01	0	0.00	7	45.26	45.85	-7	1,035	-0.68%
2018/10/24	2	43.20	0	0.00	43.20	2	1,061	0.19%
2018/10/22	0	0.00	2	43.65	44.70	-2	1,125	-0.18%
2018/10/19	2	42.25	0	0.00	43.40	2	1,140	0.18%
2018/10/18	3	43.45	0	0.00	43.45	3	1,155	0.26%
2018/10/16	0	0.00	2	45.00	44.55	-2	1,194	-0.17%
2018/10/15	3	42.93	0	0.00	42.70	3	1,211	0.25%
2018/10/12	1	41.50	0	0.00	41.95	1	1,227	0.08%
2018/10/11	5	40.20	0	0.00	40.05	5	1,255	0.40%
2018/10/08	0	0.00	1	44.85	44.95	-1	1,286	-0.08%
2018/10/03	0	0.00	1	51.10	49.55	-1	1,302	-0.08%
2018/10/02	6	52.07	5	51.78	52.10	1	1,296	0.08%
2018/09/21	1	48.70	0	0.00	48.60	1	1,552	0.06%
2018/09/18	1	48.95	0	0.00	48.70	1	1,712	0.06%
2018/09/17	1	50.40	0	0.00	49.80	1	1,755	0.06%
2018/09/12	0	0.00	10	48.95	49.00	-10	1,940	-0.52%
2018/09/10	0	0.00	3	48.70	48.50	-3	2,267	-0.13%
2018/09/06	0	0.00	1	52.70	52.50	-1	2,542	-0.04%
2018/08/30	3	59.17	0	0.00	57.20	3	3,411	0.09%
2018/08/29	0	0.00	1	59.00	60.70	-1	3,577	-0.03%
2018/08/28	1	58.80	0	0.00	58.40	1	3,645	0.03%
2018/08/23	0	0.00	1	57.00	55.80	-1	4,041	-0.02%
2018/08/20	0	0.00	5	59.40	59.10	-5	4,515	-0.11%
2018/08/15	0	0.00	1	60.20	59.60	-1	4,760	-0.02%
2018/08/13	2	58.40	0	0.00	58.40	2	4,803	0.04%
2018/08/10	5	62.00	0	0.00	61.20	5	4,779	0.10%
2018/08/08	0	0.00	1	64.00	63.70	-1	4,856	-0.02%
2018/08/07	0	0.00	7	64.90	66.00	-7	4,877	-0.14%
2018/07/31	3	66.00	1	66.80	66.80	2	5,104	0.04%
2018/07/27	7	70.16	5	70.00	70.30	2	5,184	0.04%
2018/07/26	5	69.30	1	68.60	68.70	4	5,173	0.08%
2018/07/25	1	68.10	0	0.00	67.70	1	5,198	0.02%
2018/07/18	0	0.00	5	67.60	66.60	-5	5,324	-0.09%
2018/07/17	5	69.00	1	69.10	68.40	4	5,408	0.07%
2018/07/16	2	71.40	0	0.00	71.40	2	5,464	0.04%
2018/07/13	2	73.90	0	0.00	73.10	2	5,543	0.04%
2018/07/12	0	0.00	1	73.20	73.50	-1	5,598	-0.02%
2018/07/11	1	72.50	0	0.00	72.60	1	5,606	0.02%
2018/07/06	3	74.90	0	0.00	74.90	3	5,754	0.05%
2018/07/05	2	77.95	0	0.00	77.00	2	5,712	0.04%
2018/07/03	0	0.00	1	79.70	77.00	-1	5,666	-0.02%
2018/07/02	2	80.00	0	0.00	78.60	2	5,603	0.04%
2018/06/29	0	0.00	4	78.38	78.50	-4	5,541	-0.07%
2018/06/28	1	76.60	0	0.00	76.60	1	5,498	0.02%
2018/06/27	2	78.60	2	78.90	78.50	0	5,465	0.00%
2018/06/26	1	76.80	0	0.00	77.40	1	5,388	0.02%
2018/06/25	1	76.70	0	0.00	75.50	1	5,347	0.02%
2018/06/22	0	0.00	2	79.00	76.20	-2	5,308	-0.04%
2018/06/21	1	79.30	0	0.00	77.80	1	5,228	0.02%
2018/06/20	1	77.50	1	76.00	77.00	0	5,161	0.00%
2018/06/19	8	84.31	7	85.01	81.00	1	5,042	0.02%
2018/06/15	2	77.70	3	80.40	82.10	-1	4,870	-0.02%
2018/06/13	3	84.60	5	82.38	78.90	-2	4,561	-0.04%
2018/06/12	3	86.00	3	85.83	83.00	0	4,438	0.00%
2018/06/11	27	87.54	40	85.38	84.60	-13	4,279	-0.30%
2018/06/08	5	79.12	42	77.37	80.70	-37	3,964	-0.93%
2018/06/07	20	72.96	8	72.99	73.40	12	3,757	0.32%
2018/06/06	6	72.08	5	71.00	71.00	1	3,677	0.03%
2018/06/05	11	70.22	1	70.00	69.80	10	3,506	0.29%
2018/06/04	28	74.92	0	0.00	71.80	28	3,511	0.80%
2018/06/01	7	73.00	1	72.30	71.70	6	3,410	0.18%
2018/05/31	6	78.53	1	81.70	72.00	5	3,333	0.15%
2018/05/30	13	78.55	8	77.85	79.30	5	3,118	0.16%
2018/05/29	3	78.77	10	78.53	77.90	-7	2,966	-0.24%
2018/05/28	2	76.30	36	73.36	76.30	-34	2,756	-1.23%
2018/05/25	17	66.64	27	69.04	69.40	-10	2,645	-0.38%
2018/05/24	0	0.00	1	63.00	63.10	-1	2,424	-0.04%
2018/05/23	3	62.53	0	0.00	62.20	3	2,408	0.12%
2018/05/22	8	63.54	2	64.30	63.60	6	2,384	0.25%
2018/05/21	1	62.50	2	62.85	62.50	-1	2,332	-0.04%
2018/05/18	2	61.55	1	62.00	61.00	1	2,297	0.04%
2018/05/17	5	61.60	0	0.00	60.50	5	2,286	0.22%
2018/05/16	6	62.40	1	63.20	63.20	5	2,241	0.22%
2018/05/14	2	61.00	2	61.15	61.10	0	2,191	0.00%
2018/05/11	15	61.14	1	59.40	59.40	14	2,126	0.66%
2018/05/10	4	62.90	5	62.72	62.40	-1	2,060	-0.05%
2018/05/09	3	60.83	1	61.30	59.80	2	1,995	0.10%
2018/05/08	2	60.05	1	60.40	59.50	1	1,963	0.05%
2018/05/07	1	60.50	1	61.00	61.80	0	1,929	0.00%
2018/05/04	5	59.32	2	60.05	59.00	3	1,869	0.16%
2018/05/02	1	59.30	1	58.30	58.30	0	1,792	0.00%
2018/04/30	0	0.00	0.4	58.90	58.80	-0.4	1,757	-0.02%
2018/04/26	1	61.40	1	60.40	58.00	0	1,771	0.00%
2018/04/25	3	60.80	3	61.13	60.30	0	1,745	0.00%
2018/04/23	5	66.14	3	65.87	65.00	2	1,640	0.12%
2018/04/20	6	63.23	9	63.33	65.50	-3	1,526	-0.20%
2018/04/19	9	62.12	1	62.80	61.80	8	1,445	0.55%
2018/04/18	1	61.10	99	60.10	61.60	-98	1,361	-7.20%
2018/04/17	2	59.40	0	0.00	59.10	2	1,307	0.15%
2018/04/16	1	60.60	0	0.00	60.60	1	1,303	0.08%
2018/04/13	8	60.24	0	0.00	59.50	8	1,269	0.63%
2018/04/12	0	0.00	4	59.40	59.70	-4	1,218	-0.33%
2018/04/03	0	0.00	1	53.80	53.90	-1	1,220	-0.08%
2018/03/31	0	0.00	1	55.40	55.50	-1	1,234	-0.08%
2018/03/27	0	0.00	10	55.00	54.60	-10	1,434	-0.70%
2018/03/23	10	54.70	0	0.00	54.40	10	1,522	0.66%
2018/03/22	2	57.70	2	56.70	56.30	0	1,602	0.00%
2018/03/21	0	0.00	1	55.80	57.70	-1	1,625	-0.06%
2018/03/14	1	56.00	0	0.00	56.10	1	1,773	0.06%
2018/03/12	1	56.00	0	0.00	55.70	1	1,835	0.05%
2018/03/09	7	57.67	0	0.00	56.70	7	1,851	0.38%
2018/03/08	5	59.48	5	59.30	59.10	0	1,858	0.00%
2018/03/07	1	58.00	0	0.00	58.80	1	1,803	0.06%
2018/03/06	0	0.00	1	54.80	54.90	-1	1,844	-0.05%
2018/03/02	2	54.20	0	0.00	54.00	2	1,975	0.10%
2018/02/26	3	54.50	0	0.00	54.90	3	2,236	0.13%
2018/02/23	0	0.00	1	54.30	54.40	-1	2,243	-0.04%
2018/02/22	2	52.00	0	0.00	52.10	2	2,250	0.09%
2018/02/12	3	52.00	0	0.00	51.80	3	2,282	0.13%
2018/02/05	1	59.30	0	0.00	59.70	1	2,288	0.04%
2018/02/02	5	61.20	5	61.00	61.20	0	2,303	0.00%
2018/01/23	10	63.45	10	62.40	62.70	0	2,438	0.00%
2018/01/22	5	62.00	11	64.50	63.30	-6	2,454	-0.24%
2018/01/18	20	61.03	23	60.60	60.60	-3	2,455	-0.12%
2018/01/16	10	61.10	11	60.65	61.00	-1	2,585	-0.04%
2018/01/15	10	63.07	10	61.81	61.20	0	2,601	0.00%
2018/01/12	5	61.90	5	61.20	61.70	0	2,600	0.00%
2018/01/11	5	60.90	6	60.80	61.00	-1	2,594	-0.04%
2018/01/09	5	61.90	0	0.00	61.30	5	2,574	0.19%
2018/01/05	10	63.70	0	0.00	64.00	10	2,559	0.39%
2018/01/04	26	65.43	30	66.40	65.50	-4	2,546	-0.16%
2018/01/03	7	64.24	1	67.00	64.60	6	2,497	0.24%