敦陽科 (2480)-凱基-台東券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股
462人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	125.00	124.50	-1	145	-0.69%
2024/10/17	0.5	129.00	0	0.00	129.50	0.5	180	0.28%
2024/10/08	1	125.50	0	0.00	125.50	1	169	0.59%
2024/09/26	0.5	123.00	0	0.00	124.00	0.5	185	0.27%
2024/09/16	1	121.00	0	0.00	121.00	1	212	0.47%
2024/09/12	1	118.50	0	0.00	119.50	1	246	0.41%
2024/08/19	0	0.00	4	117.63	117.50	-4	286	-1.40%
2024/07/15	1	115.50	0	0.00	115.00	1	260	0.38%
2024/07/03	2	118.00	0	0.00	117.00	2	242	0.83%
2024/07/02	1	117.50	0	0.00	117.00	1	241	0.41%
2024/07/01	0.1	118.00	0	0.00	117.00	0.1	238	0.04%
2024/06/21	0	0.00	1	121.50	121.50	-1	222	-0.45%
2024/06/20	0.2	121.25	0	0.00	121.50	0.2	219	0.09%
2024/06/11	1	125.50	0	0.00	125.50	1	176	0.57%
2024/04/16	0.1	126.00	0	0.00	125.50	0.1	253	0.02%
2024/03/13	0.1	130.00	0	0.00	130.00	0.1	260	0.02%
2024/03/05	0	0.00	1	130.00	129.50	-1	238	-0.42%
2024/03/04	0.1	127.50	0.1	128.00	127.50	-0.1	237	-0.02%
2024/02/22	0	0.00	3	124.00	123.50	-3	218	-1.38%
2024/01/25	0	121.50	0	0.00	120.00	0	239	0.00%
2024/01/10	0	118.50	0	0.00	117.00	0	257	0.00%
2024/01/02	0.1	119.58	0	0.00	118.50	0.1	274	0.02%
2023/12/07	0.1	124.00	0	0.00	124.50	0.1	246	0.02%
2023/11/20	2	122.00	0	0.00	122.00	2	214	0.93%
2023/10/12	0.1	118.00	0	0.00	119.00	0.1	552	0.01%
2023/10/04	0	0.00	2	114.00	114.50	-2	561	-0.36%
2023/09/07	0	116.00	0	0.00	116.50	0	823	0.00%
2023/09/04	0	0.00	0.1	115.00	115.00	-0.1	890	-0.01%
2023/08/11	2	116.00	0	0.00	115.00	2	1,300	0.15%
2023/08/02	0	0.00	16	116.00	116.50	-16	1,356	-1.18%
2023/07/28	6	122.25	0	121.50	121.00	6	1,403	0.43%
2023/07/27	10	126.60	1	127.50	128.50	9	1,400	0.64%
2023/07/18	1	119.50	0	0.00	117.50	1	1,297	0.08%
2023/07/04	1	116.00	0	0.00	116.50	1	1,249	0.08%
2023/06/27	0	0.00	2	111.00	111.00	-2	1,221	-0.16%
2023/06/20	2	113.50	0	0.00	113.50	2	1,203	0.17%
2023/06/14	6	124.08	10	123.00	124.50	-4	1,133	-0.35%
2023/06/09	0	0.00	0.2	120.50	120.00	-0.2	1,040	-0.02%
2023/06/08	0.1	119.00	0	0.00	118.50	0.1	1,027	0.00%
2023/06/07	2	118.50	0	0.00	118.50	2	1,012	0.20%
2023/06/01	0.2	119.50	0	0.00	119.50	0.2	994	0.02%
2023/05/31	0	0.00	1	121.50	121.00	-1	980	-0.10%
2023/05/30	0	0.00	3	119.33	120.00	-3	955	-0.31%
2023/05/26	2	116.75	1	118.00	115.50	1	949	0.11%
2023/05/25	1	121.50	0	0.00	118.00	1	930	0.11%
2023/05/24	0	0.00	1	119.00	120.50	-1	903	-0.11%
2023/05/23	0	0.00	1	116.00	115.00	-1	853	-0.12%
2023/05/22	0	0.00	1	115.00	115.00	-1	844	-0.12%
2023/05/19	6	113.50	1	114.00	113.00	5	833	0.60%
2023/05/18	2	120.25	2	119.75	119.50	0	778	0.00%
2023/05/17	2	113.00	0	0.00	113.00	2	675	0.30%
2023/05/16	1	109.50	0	0.00	110.50	1	662	0.15%
2023/05/10	1	106.50	0	0.00	107.50	1	611	0.16%
2023/05/03	0	0.00	1	112.00	107.50	-1	434	-0.23%
2023/04/28	0.1	101.00	0	0.00	101.50	0.1	324	0.03%
2023/03/16	1	94.00	0	0.00	94.60	1	267	0.37%
2023/03/10	0	0.00	1	95.30	94.90	-1	256	-0.39%
2023/03/06	0	0.00	2	96.20	96.20	-2	235	-0.85%
2023/02/24	2	94.00	2	92.60	93.30	0	204	0.00%
2023/02/20	1	88.00	1	88.00	88.10	0	176	0.00%
2023/02/15	0	0.00	2	86.65	86.60	-2	172	-1.16%
2023/02/14	2	87.50	2	89.55	87.50	0	165	0.00%
2023/02/09	1	85.30	0	0.00	85.30	1	145	0.69%
2023/02/08	1	85.30	0	0.00	85.40	1	145	0.69%
2022/12/29	2	84.60	0	0.00	85.40	2	146	1.37%
2022/12/28	1	83.70	0	0.00	83.10	1	140	0.71%
2022/12/23	0	0.00	0.3	82.41	82.00	-0.3	137	-0.19%
2022/09/26	0	0.00	1	79.30	79.60	-1	282	-0.35%
2022/09/14	1	84.00	0	0.00	83.30	1	309	0.32%
2022/08/30	3	83.80	0	0.00	84.20	3	328	0.91%
2022/08/22	1	85.70	0	0.00	84.80	1	320	0.31%
2022/08/05	0	0.00	4	85.08	85.90	-4	278	-1.44%
2022/07/20	1	81.70	0	0.00	81.70	1	244	0.41%
2022/07/19	2	82.40	0	0.00	81.70	2	244	0.82%
2022/07/18	2	81.00	0	0.00	83.60	2	243	0.82%
2022/07/01	0	0.00	1	84.50	85.10	-1	213	-0.47%
2022/06/17	0	0.00	6	90.43	90.60	-6	236	-2.54%
2022/06/14	1	90.80	0	0.00	90.60	1	254	0.39%
2022/05/24	0	0.00	3	90.20	90.10	-3	427	-0.70%
2022/05/23	0	0.00	5	90.30	90.10	-5	429	-1.17%
2022/05/19	0	0.00	16	90.66	90.80	-16	434	-3.68%
2022/04/28	1	90.30	0	0.00	90.30	1	505	0.20%
2022/04/07	0	0.00	1	92.60	92.60	-1	601	-0.17%
2022/04/01	0	93.60	0	0.00	93.00	0	597	0.00%
2022/03/31	0	93.00	0	0.00	92.60	0	595	0.00%
2022/03/30	2	93.40	0	0.00	92.60	2	594	0.34%
2022/03/25	1	93.60	0	0.00	93.50	1	580	0.17%
2022/03/23	1	94.30	0	0.00	94.20	1	544	0.18%
2022/03/17	3	96.17	0	0.00	95.40	3	516	0.58%
2022/03/16	0	0.00	3	98.30	96.10	-3	496	-0.60%
2022/03/14	2	93.55	0	0.00	93.60	2	432	0.46%
2022/03/11	2	94.20	1	93.90	95.00	1	424	0.24%
2022/03/10	1	93.60	0	0.00	93.60	1	413	0.24%
2022/03/09	2	91.60	0	0.00	91.40	2	404	0.49%
2022/03/07	0	0.00	0	92.00	91.50	0	378	-0.01%
2022/03/04	3	92.30	0	0.00	91.50	3	365	0.83%
2022/03/03	3	92.17	0	0.00	92.30	3	357	0.84%
2022/03/02	2	91.00	0	0.00	92.30	2	347	0.58%
2022/03/01	2	89.60	0	0.00	89.00	2	332	0.60%
2022/02/24	1	85.30	0	0.00	84.10	1	317	0.31%
2022/02/23	4	85.40	0	0.00	85.10	4	310	1.29%
2022/02/22	1	83.80	0	0.00	84.50	1	309	0.32%
2022/02/21	2	83.65	0	0.00	84.40	2	307	0.65%
2022/01/25	5	82.26	19	80.49	80.50	-14	260	-5.38%
2022/01/24	2	83.20	5	83.32	83.00	-3	250	-1.20%
2022/01/18	2	80.20	0	0.00	79.80	2	217	0.92%
2022/01/17	0	0.00	0.1	79.80	80.20	-0.1	213	-0.02%
2022/01/14	5.1	80.36	5	81.50	80.00	0.1	200	0.02%
2022/01/12	5	79.50	0	0.00	80.00	5	161	3.10%
2022/01/11	5	79.94	0	0.00	78.40	5	151	3.29%
2021/12/02	0	0.00	4	71.80	72.00	-4	131	-3.04%
2021/11/05	10	71.30	0	0.00	71.30	10	142	7.03%
2021/07/27	1	68.00	0	0.00	68.10	1	442	0.23%
2021/06/28	1	68.20	0	0.00	68.10	1	461	0.22%
2021/06/23	0	0.00	2	71.40	71.50	-2	427	-0.47%
2021/05/25	0	0.00	1	68.90	68.90	-1	394	-0.25%
2021/05/17	1	66.20	0	0.00	65.90	1	398	0.25%
2021/05/12	0	0.00	4	69.40	68.30	-4	373	-1.07%
2021/05/11	1	70.40	0	0.00	70.30	1	353	0.28%
2021/05/07	0	0.00	6	72.83	72.90	-6	335	-1.79%
2021/05/04	1	70.30	1	69.50	70.30	0	300	0.00%
2021/04/26	1	71.50	3	71.40	71.40	-2	309	-0.65%
2021/04/14	1	70.70	0	0.00	70.30	1	321	0.31%
2021/03/16	0	0.00	1	70.50	70.40	-1	293	-0.34%
2021/03/12	3	71.10	0	0.00	70.60	3	296	1.01%
2021/03/08	1	69.80	0	0.00	69.80	1	291	0.34%
2021/03/02	0	0.00	3	70.10	69.30	-3	286	-1.05%
2021/02/04	1	67.50	1	66.70	66.70	0	291	0.00%
2021/01/19	3	69.50	0	0.00	69.40	3	297	1.01%
2021/01/18	0	0.00	10	67.90	68.00	-10	286	-3.49%
2021/01/12	10	67.50	0	0.00	67.10	10	322	3.10%
2020/12/11	1	66.20	0	0.00	66.30	1	334	0.30%
2020/12/02	0.4	66.60	0	0.00	66.60	0.4	327	0.12%
2020/12/01	1	67.10	0	0.00	67.00	1	327	0.31%
2020/09/11	1	61.30	0	0.00	61.40	1	519	0.19%
2020/08/21	0	0.00	1	62.70	62.30	-1	784	-0.13%
2020/08/20	1	61.20	0	0.00	61.50	1	788	0.13%
2020/08/17	1	62.60	0	0.00	62.60	1	828	0.12%
2020/08/11	1	63.60	0	0.00	63.50	1	848	0.12%
2020/08/04	1	64.50	0	0.00	64.50	1	878	0.11%
2020/07/27	1	65.00	0	0.00	64.90	1	919	0.11%
2020/07/23	1	68.10	0	0.00	68.30	1	914	0.11%
2020/07/07	0	0.00	1	67.60	67.40	-1	919	-0.11%
2020/07/03	1	67.90	0	0.00	68.20	1	921	0.11%
2020/06/24	0	0.00	1	66.50	67.30	-1	928	-0.11%
2020/06/23	1	66.60	0	0.00	66.60	1	927	0.11%
2020/06/19	1	69.00	0	0.00	69.00	1	930	0.11%
2020/06/15	1	72.30	2	71.70	72.60	-1	943	-0.11%
2020/06/12	2	69.00	0	0.00	71.30	2	948	0.21%
2020/06/11	1	74.00	3	72.03	71.90	-2	940	-0.21%
2020/06/09	1	74.20	0	0.00	74.00	1	980	0.10%
2020/06/02	1	72.90	0	0.00	73.00	1	1,151	0.09%
2020/05/26	0	0.00	15	67.70	68.30	-15	1,269	-1.18%
2020/05/18	0	0.00	1	63.20	63.20	-1	1,225	-0.08%
2020/05/15	0	0.00	2	63.60	62.90	-2	1,228	-0.16%
2020/05/12	1	64.80	0	0.00	64.00	1	1,196	0.08%
2020/05/11	1	64.30	0	0.00	64.30	1	1,190	0.08%
2020/05/04	1	61.00	0	0.00	61.00	1	1,156	0.09%
2020/04/30	1	61.20	0	0.00	60.90	1	1,147	0.09%
2020/04/22	0	0.00	1	58.30	58.90	-1	1,148	-0.09%
2020/04/21	1	58.50	0	0.00	58.50	1	1,144	0.09%
2020/04/08	1	56.40	0	0.00	57.10	1	1,095	0.09%
2020/03/19	5	48.05	5	48.45	48.10	0	931	0.00%
2020/03/17	0	0.00	1	53.10	54.00	-1	846	-0.12%
2020/03/13	0	0.00	1	53.90	56.60	-1	797	-0.13%
2020/03/12	1	59.80	1	58.60	58.30	0	750	0.00%
2020/03/11	0	0.00	2	62.00	61.00	-2	707	-0.28%
2020/03/10	3	63.30	1	64.30	65.10	2	647	0.31%
2020/03/06	2	63.75	1	63.20	63.20	1	538	0.19%
2020/03/05	1	63.70	5	63.50	63.10	-4	511	-0.78%
2020/03/03	5	61.00	2	62.10	62.80	3	462	0.65%
2020/03/02	15	61.20	0	0.00	60.60	15	417	3.59%
2020/02/10	0	0.00	12	53.00	53.00	-12	275	-4.35%
2019/12/26	0	0.00	1	53.90	53.70	-1	331	-0.30%
2019/12/12	0	0.00	4	53.30	53.10	-4	345	-1.16%
2019/12/06	5	53.00	0	0.00	52.80	5	348	1.43%
2019/12/05	3	53.20	0	0.00	53.20	3	348	0.86%
2019/12/04	4	53.10	0	0.00	53.30	4	350	1.14%
2019/11/25	1	52.40	0	0.00	52.30	1	368	0.27%
2019/11/11	4	53.90	0	0.00	53.90	4	396	1.01%
2019/10/29	1	55.00	0	0.00	54.90	1	524	0.19%
2019/10/24	0	0.00	15	55.40	55.60	-15	528	-2.84%
2019/10/22	1	57.20	0	0.00	56.40	1	518	0.19%
2019/10/01	0	0.00	1	53.00	53.00	-1	484	-0.21%
2019/09/26	0	0.00	1	52.70	52.80	-1	485	-0.21%
2019/09/20	1	51.70	0	0.00	51.50	1	518	0.19%
2019/09/06	0	0.00	2	51.60	51.60	-2	603	-0.33%
2019/09/03	15	51.10	0	0.00	51.70	15	613	2.45%
2019/08/12	0	0.00	6	54.47	53.90	-6	591	-1.01%
2019/08/02	6	54.27	0	0.00	53.50	6	617	0.97%
2019/08/01	1	54.00	1	53.60	56.00	0	585	0.00%
2019/07/22	0	0.00	1	51.60	51.60	-1	643	-0.16%
2019/07/17	1	51.10	0	0.00	51.10	1	660	0.15%
2019/06/10	2	52.00	2	51.60	52.40	0	1,708	0.00%
2019/06/03	0	0.00	20	52.36	52.40	-20	1,853	-1.08%
2019/05/29	20	53.43	0	0.00	53.00	20	1,883	1.06%
2019/04/17	4	58.53	3	59.20	59.00	1	1,634	0.06%
2019/04/11	0	0.00	10	56.80	55.70	-10	1,440	-0.69%
2019/04/03	1	57.90	0	0.00	57.80	1	1,329	0.08%
2019/04/02	0	0.00	1	57.60	58.60	-1	1,305	-0.08%
2019/04/01	1	57.30	0	0.00	57.30	1	1,273	0.08%
2019/03/26	0	0.00	1	59.10	57.30	-1	994	-0.10%
2019/03/22	0	0.00	1	58.00	58.30	-1	917	-0.11%
2019/03/21	1	57.50	0	0.00	57.70	1	886	0.11%
2019/03/19	0	0.00	1	55.90	56.60	-1	772	-0.13%
2019/03/14	2	55.80	0	0.00	55.20	2	630	0.32%
2019/03/12	1	51.10	4.3	51.50	52.90	-3.3	425	-0.78%
2019/03/05	1	47.40	0	0.00	47.00	1	260	0.38%
2019/02/26	10	44.63	0	0.00	44.20	10	209	4.78%
2019/02/25	0	44.25	0	0.00	44.45	0	196	0.00%
2019/02/14	0	0.00	0.3	42.05	42.10	-0.3	152	-0.22%
2019/02/12	0	0.00	1	41.70	41.75	-1	144	-0.69%
2019/01/29	0	0.00	0.3	41.15	41.15	-0.3	138	-0.19%
2019/01/22	0	0.00	1	40.90	40.95	-1	131	-0.76%
2019/01/02	0	0.00	1	39.10	39.20	-1	124	-0.80%
2018/11/29	0	0.00	1	38.30	37.90	-1	138	-0.72%
2018/11/14	0	0.00	1	38.00	37.95	-1	146	-0.68%
2018/11/12	0	0.00	1	37.80	37.65	-1	147	-0.68%
2018/11/02	0	0.00	1	37.40	37.50	-1	164	-0.61%
2018/10/29	0	0.00	0.8	35.70	35.70	-0.8	197	-0.41%
2018/10/23	1	36.50	0	0.00	36.40	1	195	0.51%
2018/10/19	1	36.20	0	0.00	36.25	1	198	0.50%
2018/10/16	1	37.00	0	0.00	37.00	1	197	0.51%
2018/10/11	1	36.70	0	0.00	36.60	1	194	0.51%
2018/10/02	0	0.00	1	39.00	38.80	-1	195	-0.51%
2018/09/25	1	37.80	0	0.00	37.80	1	208	0.48%
2018/09/12	1	38.00	0	0.00	37.60	1	220	0.45%
2018/09/05	1	39.80	0	0.00	39.80	1	288	0.35%
2018/08/31	0	0.00	0.1	40.00	39.90	-0.1	341	-0.04%
2018/08/09	0	0.00	1	41.70	41.85	-1	453	-0.22%
2018/08/07	1	41.30	0	0.00	41.30	1	456	0.22%
2018/06/12	0	0.00	1	42.45	42.80	-1	664	-0.15%
2018/06/11	1	42.00	0	0.00	41.85	1	640	0.16%
2018/06/06	0	0.00	1	42.60	42.60	-1	602	-0.17%
2018/06/05	0	0.00	1	42.10	42.20	-1	590	-0.17%
2018/06/04	0	0.00	1	42.25	41.80	-1	579	-0.17%
2018/05/31	1	40.70	0	0.00	40.60	1	545	0.18%
2018/05/30	0	0.00	1	40.55	41.00	-1	540	-0.18%
2018/05/29	1	40.80	0	0.00	40.75	1	538	0.19%
2018/05/18	1	39.50	0	0.00	39.60	1	515	0.19%
2018/05/17	1	40.00	0	0.00	40.00	1	510	0.20%
2018/05/08	0	0.00	1	41.35	41.55	-1	469	-0.21%
2018/05/02	0	0.00	1	41.75	42.05	-1	456	-0.22%
2018/04/30	0	0.00	0.3	41.00	41.20	-0.3	440	-0.07%
2018/04/27	1	41.10	0	0.00	40.50	1	434	0.23%
2018/04/26	0	0.00	1	41.40	41.00	-1	428	-0.23%
2018/04/25	1	41.40	0	0.00	41.75	1	423	0.24%
2018/04/24	0	0.00	1	41.30	41.50	-1	419	-0.24%
2018/04/20	0	0.00	2	40.00	40.40	-2	373	-0.54%
2018/04/16	1	40.70	0	0.00	40.45	1	360	0.28%
2018/04/13	0	0.00	1	39.60	39.85	-1	339	-0.29%
2018/04/09	2	39.30	21	38.87	39.10	-19	310	-6.12%
2018/03/29	2	36.55	0	0.00	36.60	2	265	0.75%
2018/03/26	1	36.15	0	0.00	36.45	1	268	0.37%
2018/03/22	2	37.00	0	0.00	36.70	2	277	0.72%
2018/03/20	3	37.30	0	0.00	37.40	3	272	1.10%
2018/02/01	1	36.60	0	0.00	36.50	1	213	0.47%
2018/01/31	2	36.40	1	36.25	36.45	1	213	0.47%
2018/01/29	4	37.15	0	0.00	36.90	4	209	1.91%
2018/01/26	1	37.30	0	0.00	37.55	1	204	0.49%
2018/01/16	3	36.30	2	36.20	36.30	1	187	0.53%
2018/01/15	5	36.37	0	0.00	36.40	5	186	2.68%
2018/01/11	2	37.25	0	0.00	36.70	2	182	1.10%