一詮 (2486)-凱基-台東券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	104.00	104.00	-1	12,180	-0.01%
2025/01/17	3	103.50	3	104.17	103.50	0	13,782	0.00%
2025/01/16	3	105.67	3	104.50	104.00	0	14,438	0.00%
2025/01/15	3	102.00	1	102.50	101.50	2	14,646	0.01%
2025/01/14	2	100.75	2	101.00	102.00	0	14,814	0.00%
2025/01/13	5	101.60	5	101.80	101.00	0	15,007	0.00%
2025/01/10	4	108.13	4	108.50	106.00	0	15,116	0.00%
2025/01/09	4	108.63	3	108.00	108.00	1	15,720	0.01%
2025/01/08	4	110.38	7	111.36	111.50	-3	16,208	-0.02%
2025/01/07	1	106.00	4	106.13	108.00	-3	16,427	-0.02%
2025/01/06	2.5	107.18	2	107.50	107.50	0.5	17,040	0.00%
2025/01/03	6.2	109.08	9	107.22	107.50	-2.8	17,720	-0.02%
2025/01/02	11	112.41	8	109.50	109.50	3	18,004	0.02%
2024/12/31	9	112.11	6	110.58	113.00	3	18,451	0.02%
2024/12/30	1	106.50	2	110.75	112.00	-1	18,238	-0.01%
2024/12/27	1	104.50	1	105.00	103.50	0	18,032	0.00%
2024/12/26	2	104.75	4	104.13	104.50	-2	18,219	-0.01%
2024/12/25	1	103.50	1	104.50	104.50	0	18,639	0.00%
2024/12/24	24	104.29	25	102.94	102.00	-1	19,012	-0.01%
2024/12/23	5	103.80	3	104.67	103.00	2	19,024	0.01%
2024/12/20	4	106.00	1	108.50	103.50	3	19,045	0.02%
2024/12/18	4	101.63	3	103.50	103.50	1	18,950	0.01%
2024/12/17	2	106.50	2.1	104.69	108.00	-0.1	18,869	0.00%
2024/12/16	9	112.78	1	119.00	108.50	8	18,892	0.04%
2024/12/13	2	121.50	1	123.50	120.50	1	18,609	0.01%
2024/12/12	0.1	123.50	2.4	124.00	123.00	-2.3	18,471	-0.01%
2024/12/11	0	0.00	2	118.50	119.50	-2	18,307	-0.01%
2024/12/09	0	0.00	0.1	117.00	116.50	-0.1	18,294	0.00%
2024/12/06	5.1	118.82	7	118.79	117.50	-1.9	18,365	-0.01%
2024/12/05	7	122.00	7	123.14	122.50	0	18,569	0.00%
2024/12/04	6	118.92	3	119.67	118.50	3	18,559	0.02%
2024/12/03	5	117.40	10	119.75	120.50	-5	18,530	-0.03%
2024/12/02	2	110.00	1	110.50	110.50	1	18,727	0.01%
2024/11/28	1	111.00	1	110.00	110.00	0	19,405	0.00%
2024/11/27	3	116.50	3	114.00	114.00	0	19,323	0.00%
2024/11/26	4	117.88	2	117.50	117.50	2	19,381	0.01%
2024/11/25	1	120.00	3.7	119.20	121.50	-2.7	19,361	-0.01%
2024/11/22	4	113.38	0	0.00	110.50	4	19,127	0.02%
2024/11/21	0	0.00	2	114.00	115.00	-2	18,988	-0.01%
2024/11/20	1	116.00	0	0.00	114.00	1	19,045	0.01%
2024/11/19	2	114.25	2.1	115.24	115.50	-0.1	19,121	0.00%
2024/11/18	1.1	110.05	5	109.30	108.50	-3.9	19,115	-0.02%
2024/11/15	2.2	113.32	2	111.75	112.00	0.2	19,178	0.00%
2024/11/14	0.2	115.00	0	0.00	115.00	0.2	19,215	0.00%
2024/11/13	2.5	117.40	1	115.50	115.50	1.5	19,171	0.01%
2024/11/12	2.4	116.67	4	118.00	119.50	-1.6	19,156	-0.01%
2024/11/11	10.3	121.15	8	119.50	119.00	2.3	19,242	0.01%
2024/11/08	2	126.50	1	128.50	126.50	1	19,120	0.01%
2024/11/07	11	129.36	19	127.53	126.00	-8	19,170	-0.04%
2024/11/06	4	126.75	4	125.75	126.00	0	19,244	0.00%
2024/11/05	5	129.30	3	128.67	127.50	2	19,198	0.01%
2024/11/04	2	127.75	0	0.00	127.00	2	19,340	0.01%
2024/11/01	2	125.50	2	127.50	130.00	0	19,211	0.00%
2024/10/30	14	128.18	14	126.79	125.50	0	19,112	0.00%
2024/10/29	10.1	125.60	3	127.17	127.00	7.1	19,282	0.04%
2024/10/28	7	128.71	3	128.33	126.50	4	19,446	0.02%
2024/10/25	2	128.00	7.1	127.02	128.00	-5.1	19,420	-0.03%
2024/10/24	10.1	128.34	7	125.64	123.00	3.1	19,206	0.02%
2024/10/23	7.1	131.83	12	129.92	132.50	-5	18,994	-0.03%
2024/10/22	3	122.17	6	125.33	126.00	-3	18,599	-0.02%
2024/10/21	5	124.90	0	0.00	120.50	5	18,367	0.03%
2024/10/18	58	123.59	57	124.10	123.00	1	18,184	0.01%
2024/10/17	2	124.00	0.2	124.50	123.00	1.8	17,996	0.01%
2024/10/16	3	124.33	4.5	126.12	124.00	-1.5	17,712	-0.01%
2024/10/15	15	122.83	5	122.60	121.50	10	16,988	0.06%
2024/10/14	1	118.00	3.1	120.63	121.00	-2.1	16,399	-0.01%
2024/10/11	7.1	118.04	5	118.80	119.00	2.1	15,939	0.01%
2024/10/09	21	115.79	24	113.38	114.00	-3	15,217	-0.02%
2024/10/08	2	111.00	3	112.00	112.50	-1	14,500	-0.01%
2024/10/07	8.1	109.13	16.5	111.76	111.00	-8.5	14,141	-0.06%
2024/10/04	50	102.50	55	103.95	104.00	-5	13,783	-0.04%
2024/10/01	0	0.00	0	101.50	101.00	0	14,314	0.00%
2024/09/30	2.1	102.50	2	102.00	100.00	0.1	14,531	0.00%
2024/09/27	6	102.32	1	100.50	100.00	5	14,401	0.03%
2024/09/26	1	102.00	3	102.33	100.50	-2	13,969	-0.01%
2024/09/24	1	93.70	0	0.00	94.60	1	13,547	0.01%
2024/09/20	0.1	97.00	0	0.00	94.30	0.1	13,633	0.00%
2024/09/19	0.1	93.70	1	96.00	95.80	-0.9	13,430	-0.01%
2024/09/18	4.3	94.20	4	95.10	93.60	0.3	13,266	0.00%
2024/09/16	0.1	91.10	0	0.00	91.40	0.1	13,009	0.00%
2024/09/13	2.9	89.99	3	90.97	90.60	-0.1	13,031	0.00%
2024/09/12	0.1	91.60	0	0.00	90.50	0.1	13,269	0.00%
2024/09/10	1	85.69	3	84.33	85.20	-2	14,039	-0.01%
2024/09/09	1	86.20	2.2	85.68	87.20	-1.2	14,697	-0.01%
2024/09/06	5.2	90.56	7.8	89.19	87.90	-2.6	15,425	-0.02%
2024/09/05	3	90.03	1	88.00	88.00	2	15,953	0.01%
2024/09/04	6	93.08	1	95.80	91.60	5	16,317	0.03%
2024/09/03	7.2	101.49	3	98.13	98.00	4.2	17,180	0.02%
2024/09/02	3	101.83	7	103.71	103.00	-4	17,271	-0.02%
2024/08/30	0	0.00	1	95.00	95.00	-1	17,205	-0.01%
2024/08/28	2	99.80	0	0.00	97.10	2	18,704	0.01%
2024/08/27	1	98.30	1	98.50	98.50	0	18,991	0.00%
2024/08/26	1	99.60	1	96.90	95.30	0	19,207	0.00%
2024/08/23	1	97.60	6	96.35	97.60	-5	19,392	-0.03%
2024/08/22	0.2	99.20	0	0.00	98.00	0.2	20,078	0.00%
2024/08/21	2	100.50	4	100.05	99.30	-2	20,854	-0.01%
2024/08/20	5	103.20	5	102.20	102.50	0	22,429	0.00%
2024/08/19	3	103.17	3	104.17	103.50	0	22,970	0.00%
2024/08/16	11	104.86	9	104.00	104.00	2	23,306	0.01%
2024/08/15	65	103.12	65	103.54	102.50	0	23,743	0.00%
2024/08/14	2.2	105.27	2	102.25	101.00	0.2	23,899	0.00%
2024/08/13	10.3	104.01	4	104.13	103.50	6.3	24,100	0.03%
2024/08/12	3.1	100.18	6	104.42	104.00	-2.9	24,010	-0.01%
2024/08/09	6.4	101.18	3	100.13	96.70	3.4	24,216	0.01%
2024/08/08	18	100.05	15	99.00	98.90	3	24,109	0.01%
2024/08/07	1.2	96.58	1	97.60	98.80	0.2	24,272	0.00%
2024/08/06	1	89.50	11	92.86	89.90	-10	24,688	-0.04%
2024/08/05	1.2	95.91	3	95.90	95.90	-1.9	25,154	-0.01%
2024/08/02	0.1	107.50	0	0.00	106.50	0.1	26,139	0.00%
2024/08/01	3	110.33	1	111.00	111.00	2	28,204	0.01%
2024/07/31	9.2	111.95	1	115.00	110.50	8.2	28,857	0.03%
2024/07/30	0	0.00	2	116.77	115.00	-2	28,950	-0.01%
2024/07/29	2.2	109.36	2	122.00	108.50	0.2	28,729	0.00%
2024/07/26	6.2	120.54	0	0.00	120.50	6.2	28,891	0.02%
2024/07/23	2	129.75	3	130.83	133.00	-1	29,344	0.00%
2024/07/22	0.2	120.00	0	0.00	121.00	0.2	29,975	0.00%
2024/07/19	1.9	123.84	0.1	122.83	123.00	1.8	30,340	0.01%
2024/07/18	0.5	121.50	0	0.00	125.00	0.5	30,613	0.00%
2024/07/16	0	0.00	1	141.50	140.00	-1	30,928	0.00%
2024/07/12	1	138.00	0	0.00	138.50	1	31,438	0.00%
2024/07/09	3	137.50	0	0.00	137.00	3	32,395	0.01%
2024/07/08	25	143.84	26	140.31	141.00	-1	32,766	0.00%
2024/07/05	14	143.01	10.7	145.19	143.50	3.3	32,664	0.01%
2024/07/04	5	133.70	6	137.92	138.00	-1	32,491	0.00%
2024/07/03	1	136.50	1	137.00	136.50	0	33,248	0.00%
2024/07/02	2	132.25	3.1	132.77	130.50	-1.1	34,288	0.00%
2024/07/01	4	133.00	3	133.50	133.00	1	36,351	0.00%
2024/06/28	2	137.00	1	136.00	135.00	1	37,515	0.00%
2024/06/27	1	133.50	0	136.00	138.00	1	38,086	0.00%
2024/06/26	0	0.00	5	129.00	132.00	-5	38,236	-0.01%
2024/06/25	0	0.00	1	119.50	120.00	-1	38,254	0.00%
2024/06/24	1	118.00	0	0.00	117.50	1	38,500	0.00%
2024/06/21	4	120.50	1	121.50	120.50	3	39,146	0.01%
2024/06/20	0	0.00	1	119.00	119.00	-1	39,856	0.00%
2024/06/19	10	118.05	9	117.22	118.50	1	40,555	0.00%
2024/06/18	10	122.05	34	120.28	119.50	-24	41,265	-0.06%
2024/06/17	12	125.83	12	124.63	125.00	0	41,149	0.00%
2024/06/14	82	124.06	52	121.50	122.00	30	41,334	0.07%
2024/06/13	29	119.24	34	115.62	123.00	-5	42,027	-0.01%
2024/06/12	9	113.00	11	115.18	112.00	-2	41,724	0.00%
2024/06/11	9	110.17	8	108.94	113.50	1	41,337	0.00%
2024/06/07	13	108.31	18.1	108.09	108.50	-5	41,165	-0.01%
2024/06/06	14	106.32	12	105.13	103.50	2	40,472	0.00%
2024/06/05	13	107.00	15	105.23	103.00	-2	40,082	0.00%
2024/06/04	10.1	108.06	9	106.22	104.00	1	39,679	0.00%
2024/06/03	4	100.39	5	101.06	105.00	-1	39,413	0.00%
2024/05/31	9	95.68	13	96.12	95.50	-4	39,702	-0.01%
2024/05/30	10	99.55	16	99.61	97.10	-6	39,388	-0.02%
2024/05/29	12	101.67	14	98.71	98.00	-2	39,201	-0.01%
2024/05/28	53	103.55	41.1	100.17	99.00	11.9	39,213	0.03%
2024/05/27	23.1	96.16	53	98.76	100.00	-29.9	38,425	-0.08%
2024/05/24	23	93.74	17.1	92.60	91.00	5.9	37,718	0.02%
2024/05/23	4.1	86.75	9	88.38	91.50	-4.9	36,165	-0.01%
2024/05/22	4	84.73	4	84.23	83.20	0	35,582	0.00%
2024/05/21	21	85.10	9.1	85.70	86.00	11.9	35,202	0.03%
2024/05/20	4	82.53	7	82.17	82.80	-3	34,643	-0.01%
2024/05/17	3	82.43	6	80.02	81.20	-3	34,451	-0.01%
2024/05/16	5	78.78	7	79.33	78.50	-2	34,221	-0.01%
2024/05/15	7.1	80.14	3	81.50	79.00	4.1	34,403	0.01%
2024/05/14	3	81.63	1	81.70	82.50	2	34,001	0.01%
2024/05/13	9.2	81.41	9	81.73	80.80	0.2	33,931	0.00%
2024/05/10	2.2	85.20	10	83.49	84.00	-7.8	33,593	-0.02%
2024/05/09	24.3	85.34	17	85.24	84.90	7.3	33,311	0.02%
2024/05/08	30.1	83.36	30	84.23	84.20	0.1	32,507	0.00%
2024/05/07	85	85.24	83	84.74	82.40	2	31,547	0.01%
2024/05/06	5	80.28	17	81.06	82.00	-12	29,402	-0.04%
2024/05/03	2.1	72.40	2	70.95	74.60	0.1	28,543	0.00%
2024/05/02	4.1	72.73	3	73.00	71.50	1.1	28,272	0.00%
2024/04/30	1	72.20	2	75.00	73.50	-1	28,300	0.00%
2024/04/29	9.1	74.97	20	76.03	72.70	-11	28,028	-0.04%
2024/04/26	7	74.06	5	72.74	72.60	2	27,486	0.01%
2024/04/25	4.1	70.21	13	70.57	72.30	-9	26,960	-0.03%
2024/04/24	8	69.75	1	69.70	69.40	7	27,043	0.03%
2024/04/23	4.1	65.02	8	66.46	66.00	-3.9	27,604	-0.01%
2024/04/22	8	66.91	14	65.91	65.10	-6	28,620	-0.02%
2024/04/19	15.2	67.26	3.1	68.41	67.80	12.1	29,419	0.04%
2024/04/18	13	70.08	8	70.84	69.40	5	30,545	0.02%
2024/04/17	4.1	70.72	5	70.76	70.10	-0.9	30,763	0.00%
2024/04/16	27.1	68.42	6	68.43	69.90	21.1	30,502	0.07%
2024/04/15	1	72.50	7	72.40	71.80	-6	30,271	-0.02%
2024/04/12	6	73.20	18	73.33	73.60	-12	30,325	-0.04%
2024/04/11	11	71.22	11	71.21	71.40	0	30,219	0.00%
2024/04/10	17.2	71.47	31	72.98	70.60	-13.8	30,546	-0.05%
2024/04/09	64	74.31	82.4	74.76	74.00	-18.4	30,654	-0.06%
2024/04/08	64	73.55	28	72.29	75.00	36	30,807	0.12%
2024/04/03	64	72.27	29	74.41	70.90	35	30,316	0.12%
2024/04/02	14	70.19	31.1	70.31	72.60	-17.1	28,227	-0.06%
2024/04/01	16	65.66	36	65.40	66.00	-20	27,024	-0.07%
2024/03/29	12	60.32	13	60.83	60.00	-1	26,376	0.00%
2024/03/28	2	58.95	4	59.93	58.60	-2	26,121	-0.01%
2024/03/27	26	59.92	23	61.32	59.00	3	25,960	0.01%
2024/03/26	85	62.26	68	62.90	60.10	17	25,720	0.07%
2024/03/25	27	64.25	33	62.87	64.20	-6	25,064	-0.02%
2024/03/22	57	59.44	63	59.98	59.30	-6	24,351	-0.02%
2024/03/21	22	58.27	16	58.09	59.40	6	23,600	0.03%
2024/03/20	2	53.60	5	54.94	55.60	-3	22,593	-0.01%
2024/03/19	10	56.03	8	56.14	54.70	2	22,288	0.01%
2024/03/18	28	56.36	20.1	58.11	54.50	7.9	21,639	0.04%
2024/03/15	3	53.60	2	54.60	54.40	1	20,156	0.00%
2024/03/14	7	54.86	1	54.50	54.80	6	19,623	0.03%
2024/03/13	3	55.10	3	54.03	53.90	0	19,181	0.00%
2024/03/12	2	53.90	1	53.70	53.30	1	18,669	0.01%
2024/03/11	0	0.00	2	51.00	51.40	-2	18,225	-0.01%
2024/03/08	3.2	49.35	2	50.89	49.50	1.2	18,052	0.01%
2024/03/07	22.1	54.90	15	52.70	50.10	7.1	17,829	0.04%
2024/03/06	7	54.13	28.3	53.40	54.10	-21.3	17,048	-0.12%
2024/03/05	2	49.53	0	0.00	49.70	2	16,280	0.01%
2024/03/04	5	50.92	0	0.00	50.90	5	16,170	0.03%
2024/03/01	2.3	50.63	3	51.37	51.10	-0.7	16,019	0.00%
2024/02/27	0.1	49.20	3	48.85	48.85	-3	15,780	-0.02%
2024/02/26	0	0.00	1	48.20	50.50	-1	15,679	-0.01%
2024/02/23	2	49.16	1	48.85	48.30	1	15,553	0.01%
2024/02/22	2	49.63	1	50.30	49.70	1	15,487	0.01%
2024/02/21	1	50.70	4	50.18	50.30	-3	15,443	-0.02%
2024/02/20	2.1	50.00	4	50.45	49.70	-2	15,406	-0.01%
2024/02/19	1.1	50.34	7	50.74	50.50	-5.9	15,409	-0.04%
2024/02/16	5	51.12	0	0.00	51.20	5	15,423	0.03%
2024/02/15	0	0.00	1	49.95	49.95	-1	15,119	-0.01%
2024/02/05	1.1	48.95	6	47.99	48.75	-4.9	15,124	-0.03%