一詮 (2486)-凱基-台東券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
78.5
漲跌
▼0.5
漲幅
-0.63%
成交量
12,545張
產業
上市光電類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	78.78	7	79.33	78.50	-2	34,221	-0.01%
2024/05/15	7.1	80.14	3	81.50	79.00	4.1	34,403	0.01%
2024/05/14	3	81.63	1	81.70	82.50	2	34,001	0.01%
2024/05/13	9.2	81.41	9	81.73	80.80	0.2	33,931	0.00%
2024/05/10	2.2	85.20	10	83.49	84.00	-7.8	33,593	-0.02%
2024/05/09	24.3	85.34	17	85.24	84.90	7.3	33,311	0.02%
2024/05/08	30.1	83.36	30	84.23	84.20	0.1	32,507	0.00%
2024/05/07	85	85.24	83	84.74	82.40	2	31,547	0.01%
2024/05/06	5	80.28	17	81.06	82.00	-12	29,402	-0.04%
2024/05/03	2.1	72.40	2	70.95	74.60	0.1	28,543	0.00%
2024/05/02	4.1	72.73	3	73.00	71.50	1.1	28,272	0.00%
2024/04/30	1	72.20	2	75.00	73.50	-1	28,300	0.00%
2024/04/29	9.1	74.97	20	76.03	72.70	-11	28,028	-0.04%
2024/04/26	7	74.06	5	72.74	72.60	2	27,486	0.01%
2024/04/25	4.1	70.21	13	70.57	72.30	-9	26,960	-0.03%
2024/04/24	8	69.75	1	69.70	69.40	7	27,043	0.03%
2024/04/23	4.1	65.02	8	66.46	66.00	-3.9	27,604	-0.01%
2024/04/22	8	66.91	14	65.91	65.10	-6	28,620	-0.02%
2024/04/19	15.2	67.26	3.1	68.41	67.80	12.1	29,419	0.04%
2024/04/18	13	70.08	8	70.84	69.40	5	30,545	0.02%
2024/04/17	4.1	70.72	5	70.76	70.10	-0.9	30,763	0.00%
2024/04/16	27.1	68.42	6	68.43	69.90	21.1	30,502	0.07%
2024/04/15	1	72.50	7	72.40	71.80	-6	30,271	-0.02%
2024/04/12	6	73.20	18	73.33	73.60	-12	30,325	-0.04%
2024/04/11	11	71.22	11	71.21	71.40	0	30,219	0.00%
2024/04/10	17.2	71.47	31	72.98	70.60	-13.8	30,546	-0.05%
2024/04/09	64	74.31	82.4	74.76	74.00	-18.4	30,654	-0.06%
2024/04/08	64	73.55	28	72.29	75.00	36	30,807	0.12%
2024/04/03	64	72.27	29	74.41	70.90	35	30,316	0.12%
2024/04/02	14	70.19	31.1	70.31	72.60	-17.1	28,227	-0.06%
2024/04/01	16	65.66	36	65.40	66.00	-20	27,024	-0.07%
2024/03/29	12	60.32	13	60.83	60.00	-1	26,376	0.00%
2024/03/28	2	58.95	4	59.93	58.60	-2	26,121	-0.01%
2024/03/27	26	59.92	23	61.32	59.00	3	25,960	0.01%
2024/03/26	85	62.26	68	62.90	60.10	17	25,720	0.07%
2024/03/25	27	64.25	33	62.87	64.20	-6	25,064	-0.02%
2024/03/22	57	59.44	63	59.98	59.30	-6	24,351	-0.02%
2024/03/21	22	58.27	16	58.09	59.40	6	23,600	0.03%
2024/03/20	2	53.60	5	54.94	55.60	-3	22,593	-0.01%
2024/03/19	10	56.03	8	56.14	54.70	2	22,288	0.01%
2024/03/18	28	56.36	20.1	58.11	54.50	7.9	21,639	0.04%
2024/03/15	3	53.60	2	54.60	54.40	1	20,156	0.00%
2024/03/14	7	54.86	1	54.50	54.80	6	19,623	0.03%
2024/03/13	3	55.10	3	54.03	53.90	0	19,181	0.00%
2024/03/12	2	53.90	1	53.70	53.30	1	18,669	0.01%
2024/03/11	0	0.00	2	51.00	51.40	-2	18,225	-0.01%
2024/03/08	3.2	49.35	2	50.89	49.50	1.2	18,052	0.01%
2024/03/07	22.1	54.90	15	52.70	50.10	7.1	17,829	0.04%
2024/03/06	7	54.13	28.3	53.40	54.10	-21.3	17,048	-0.12%
2024/03/05	2	49.53	0	0.00	49.70	2	16,280	0.01%
2024/03/04	5	50.92	0	0.00	50.90	5	16,170	0.03%
2024/03/01	2.3	50.63	3	51.37	51.10	-0.7	16,019	0.00%
2024/02/27	0.1	49.20	3	48.85	48.85	-3	15,780	-0.02%
2024/02/26	0	0.00	1	48.20	50.50	-1	15,679	-0.01%
2024/02/23	2	49.16	1	48.85	48.30	1	15,553	0.01%
2024/02/22	2	49.63	1	50.30	49.70	1	15,487	0.01%
2024/02/21	1	50.70	4	50.18	50.30	-3	15,443	-0.02%
2024/02/20	2.1	50.00	4	50.45	49.70	-2	15,406	-0.01%
2024/02/19	1.1	50.34	7	50.74	50.50	-5.9	15,409	-0.04%
2024/02/16	5	51.12	0	0.00	51.20	5	15,423	0.03%
2024/02/15	0	0.00	1	49.95	49.95	-1	15,119	-0.01%
2024/02/05	1.1	48.95	6	47.99	48.75	-4.9	15,124	-0.03%
2024/02/02	3	48.40	0	0.00	48.35	3	15,193	0.02%
2024/02/01	5	51.20	1	50.20	49.30	4	15,288	0.03%
2024/01/30	1	49.60	0	0.00	49.25	1	15,430	0.01%
2024/01/29	1.1	48.01	2	48.18	49.00	-0.9	15,637	-0.01%
2024/01/26	6.1	48.31	14	47.98	48.25	-7.9	15,818	-0.05%
2024/01/25	1.2	49.37	1	49.10	49.00	0.2	15,719	0.00%
2024/01/24	0	0.00	1	49.55	50.20	-1	15,604	-0.01%
2024/01/23	3	50.42	0	0.00	49.00	3	15,405	0.02%
2024/01/22	1	50.00	1	50.40	49.90	0	15,225	0.00%
2024/01/19	11	50.33	2	49.90	49.90	9	15,122	0.06%
2024/01/18	3	51.33	14	51.29	51.60	-11	14,838	-0.07%
2024/01/17	13	51.75	3	51.60	51.00	10	14,582	0.07%
2024/01/16	25	51.85	4	53.35	50.40	21	13,819	0.15%
2024/01/15	10	54.39	43	55.28	55.90	-33	12,722	-0.26%
2024/01/12	52	52.16	58.3	51.26	50.90	-6.3	11,799	-0.05%
2024/01/11	5	45.90	4	49.20	49.55	1	10,519	0.01%
2024/01/10	2	45.20	1	45.45	45.05	1	10,269	0.01%
2024/01/09	3	45.33	2	46.10	45.10	1	10,376	0.01%
2024/01/08	5	47.08	2	48.20	46.00	3	10,483	0.03%
2024/01/05	5	48.09	9	47.53	47.30	-4	10,358	-0.04%
2024/01/04	7	50.87	4	50.33	49.35	3	10,540	0.03%
2024/01/03	2	50.80	21	51.32	52.00	-19	10,140	-0.19%
2024/01/02	0	0.00	22	50.92	51.00	-22	10,103	-0.22%
2023/12/29	3	45.30	2	46.75	46.80	1	9,701	0.01%
2023/12/28	0	0.00	1	43.95	44.00	-1	9,285	-0.01%
2023/12/27	1	43.60	2	44.00	43.60	-1	9,444	-0.01%
2023/12/21	0	0.00	7	43.80	44.05	-7	9,887	-0.07%
2023/12/20	0	0.00	1	43.10	42.80	-1	9,886	-0.01%
2023/12/19	2	41.80	1	42.30	42.25	1	9,970	0.01%
2023/12/18	1	42.90	0	0.00	42.85	1	10,013	0.01%
2023/12/14	0	0.00	1	44.75	44.30	-1	10,274	-0.01%
2023/12/13	3	43.43	1	43.85	43.90	2	10,386	0.02%
2023/12/12	1	44.40	1	44.90	44.25	0	11,391	0.00%
2023/12/11	1	44.90	5	44.90	45.00	-4	12,822	-0.03%
2023/12/08	1	45.70	0	0.00	45.70	1	13,016	0.01%
2023/12/06	0	0.00	1	45.30	45.00	-1	13,099	-0.01%
2023/12/05	0	0.00	1	44.85	44.90	-1	13,523	-0.01%
2023/12/04	1	45.50	1	46.30	45.30	0	14,128	0.00%
2023/12/01	1	45.70	0	0.00	45.75	1	14,170	0.01%
2023/11/30	0	0.00	1	46.50	46.30	-1	14,405	-0.01%
2023/11/29	1	46.00	1	46.40	46.15	0	14,412	0.00%
2023/11/28	1	45.75	0	0.00	45.75	1	14,428	0.01%
2023/11/27	0	0.00	1	46.45	45.75	-1	14,494	-0.01%
2023/11/24	2	45.83	1	46.10	45.95	1	14,466	0.01%
2023/11/22	1	45.50	0	0.00	45.50	1	14,543	0.01%
2023/11/21	1	45.90	0	0.00	45.90	1	14,673	0.01%
2023/11/17	7	46.20	0	0.00	46.30	7	15,162	0.05%
2023/11/16	1.3	45.65	4	46.18	46.30	-2.7	15,143	-0.02%
2023/11/15	1	45.90	0	0.00	46.05	1	15,082	0.01%
2023/11/14	0	0.00	1	46.90	46.45	-1	14,998	-0.01%
2023/11/13	1	45.80	0	0.00	45.75	1	14,990	0.01%
2023/11/08	5	49.60	1	47.45	49.05	4	14,720	0.03%
2023/11/07	1	46.90	2	47.05	46.80	-1	14,390	-0.01%
2023/11/06	7	48.81	0	0.00	48.35	7	14,241	0.05%
2023/11/03	3	49.75	0	0.00	49.55	3	13,912	0.02%
2023/11/02	0	0.00	1	49.05	49.05	-1	13,683	-0.01%
2023/11/01	0	0.00	8	46.86	47.10	-8	13,598	-0.06%
2023/10/31	1	46.30	0	0.00	46.35	1	13,518	0.01%
2023/10/30	0	0.00	2	47.85	48.35	-2	13,438	-0.01%
2023/10/27	1	46.20	10	46.31	46.25	-9	13,382	-0.07%
2023/10/26	1	48.75	0	0.00	48.00	1	13,420	0.01%
2023/10/25	1	49.25	1	49.30	49.40	0	13,325	0.00%
2023/10/24	1	46.10	3	46.93	47.60	-2	13,130	-0.02%
2023/10/23	1	46.21	3	45.87	46.45	-2	13,146	-0.02%
2023/10/20	2	45.05	0	0.00	45.00	2	13,135	0.02%
2023/10/19	2	47.18	0	0.00	46.15	2	13,074	0.02%
2023/10/18	6	48.73	1	48.85	47.45	5	13,062	0.04%
2023/10/17	18.6	51.05	2	51.40	50.60	16.6	12,875	0.13%
2023/10/16	10	51.28	1	51.00	50.90	9	12,756	0.07%
2023/10/13	3	51.33	1	51.50	51.40	2	12,606	0.02%
2023/10/12	5	52.68	22	53.46	52.50	-17	12,552	-0.14%
2023/10/11	2.4	50.48	12	50.38	50.50	-9.6	12,174	-0.08%
2023/10/06	18	51.04	10.1	52.69	50.50	7.9	12,164	0.07%
2023/10/05	14	51.51	19	51.56	51.40	-5	12,084	-0.04%
2023/10/03	2	49.05	5	49.00	48.40	-3	11,819	-0.03%
2023/10/02	5.1	47.37	4	47.94	48.35	1.1	11,726	0.01%
2023/09/28	1	46.10	0	0.00	46.15	1	11,593	0.01%
2023/09/26	3	46.83	1	45.85	45.70	2	11,947	0.02%
2023/09/25	7	45.65	7	46.10	45.45	0	11,981	0.00%
2023/09/22	0	0.00	2	44.80	44.80	-2	11,945	-0.02%
2023/09/21	1	44.20	1	44.60	44.15	0	11,863	0.00%
2023/09/20	2	46.18	1	46.90	45.50	1	11,793	0.01%
2023/09/19	1	46.90	2	47.50	47.10	-1	11,697	-0.01%
2023/09/18	5	48.18	1	48.20	48.15	4	11,557	0.03%
2023/09/15	19.1	49.80	9	50.79	47.90	10.1	11,441	0.09%
2023/09/14	95	49.49	17	51.29	53.20	78	10,444	0.75%
2023/09/13	1	47.85	21	47.50	48.45	-20	9,008	-0.22%
2023/09/11	19	45.31	2	45.10	44.35	17	8,963	0.19%
2023/09/08	4	47.74	4.1	49.18	47.00	-0.1	8,913	0.00%
2023/09/07	9	48.54	8	48.25	48.85	1	8,574	0.01%
2023/09/06	0.1	46.25	0	0.00	46.05	0.1	8,133	0.00%
2023/09/05	0	0.00	9	44.96	46.10	-9	8,182	-0.11%
2023/08/31	1	40.85	0	0.00	41.30	1	8,506	0.01%
2023/08/28	0	0.00	3	43.85	43.15	-3	9,282	-0.03%
2023/08/25	3	45.03	0	0.00	44.20	3	9,257	0.03%
2023/08/24	9	48.67	7	49.09	48.75	2	9,098	0.02%
2023/08/23	1	49.55	1	49.60	48.40	0	8,930	0.00%
2023/08/21	0	0.00	1	47.45	46.65	-1	8,570	-0.01%
2023/08/18	0	0.00	1	47.70	47.25	-1	8,572	-0.01%
2023/08/17	1	47.70	0	0.00	47.95	1	8,534	0.01%
2023/08/04	0	0.00	2	43.65	43.60	-2	8,085	-0.02%
2023/08/01	1	45.65	0	0.00	45.05	1	8,016	0.01%
2023/07/31	5	46.80	6	46.50	46.30	-1	7,996	-0.01%
2023/07/27	1	44.65	0	0.00	44.55	1	7,851	0.01%
2023/07/26	5	44.14	18	44.18	44.35	-13	7,847	-0.17%
2023/07/25	0	0.00	1	45.90	45.00	-1	7,784	-0.01%
2023/07/24	0	0.00	1	47.85	46.70	-1	7,761	-0.01%
2023/07/20	0	0.00	1	47.40	47.30	-1	7,677	-0.01%
2023/07/19	1	46.80	1	47.90	46.75	0	7,650	0.00%
2023/07/18	7	46.84	1	48.80	46.75	6	7,647	0.08%
2023/07/17	1	47.90	0	0.00	48.00	1	7,571	0.01%
2023/07/12	4	50.35	6	51.10	50.60	-2	7,493	-0.03%
2023/07/07	7	45.35	0	0.00	45.70	7	6,192	0.11%
2023/07/06	0	0.00	1	46.30	46.40	-1	6,143	-0.02%
2023/07/05	1	45.60	5	46.68	45.25	-4	6,025	-0.07%
2023/07/04	6	46.41	15	45.13	45.00	-9	5,901	-0.15%
2023/07/03	26	46.86	20	47.19	48.00	6	5,685	0.11%
2023/06/26	0	0.00	1	44.60	44.20	-1	5,536	-0.02%
2023/06/21	5	45.86	5	44.66	44.60	0	5,589	0.00%
2023/06/20	2	44.43	0	0.00	44.80	2	5,565	0.04%
2023/06/15	1	45.05	1	44.80	44.75	0	5,546	0.00%
2023/06/13	1	44.20	5	43.19	43.50	-4	5,506	-0.07%
2023/06/12	2	44.03	1	43.05	43.05	1	5,642	0.02%
2023/06/09	6	42.13	6	43.00	43.50	0	5,563	0.00%
2023/06/07	5	41.73	3	41.93	42.15	2	5,451	0.04%
2023/06/06	4	39.64	7	40.39	40.45	-3	5,737	-0.05%
2023/06/05	2	39.60	2	39.85	39.55	0	5,784	0.00%
2023/06/02	1	35.70	1	36.95	37.00	0	5,625	0.00%
2023/06/01	2	33.55	2	33.65	33.65	0	5,633	0.00%
2023/05/29	0	0.00	3	30.45	30.15	-3	5,232	-0.06%
2023/05/24	3	29.65	0	0.00	29.60	3	5,145	0.06%
2023/05/11	2	27.65	2	27.30	27.30	0	5,401	0.00%
2023/05/10	1	28.05	1	28.05	28.05	0	5,400	0.00%
2023/05/05	0.1	28.20	0	0.00	27.95	0.1	5,428	0.00%
2023/05/04	1	28.60	1	28.30	28.30	0	5,442	0.00%
2023/05/03	2	29.00	2	28.80	28.80	0	5,462	0.00%
2023/05/02	1	29.55	1	29.90	29.70	0	5,472	0.00%
2023/04/28	0	0.00	2	29.45	29.45	-2	5,453	-0.04%
2023/04/17	0.1	29.90	2	30.15	31.25	-1.9	5,069	-0.04%
2023/04/14	0	0.00	2	29.20	29.15	-2	4,862	-0.04%
2023/04/13	0.1	29.10	0	0.00	28.10	0.1	4,808	0.00%
2023/04/12	1	29.25	0	0.00	29.35	1	4,745	0.02%
2023/04/07	0.5	28.64	0	0.00	28.60	0.5	4,686	0.01%
2023/03/29	0.1	28.10	0	0.00	27.80	0.1	4,613	0.00%
2023/03/27	1	29.50	0	0.00	27.70	1	4,648	0.02%
2023/03/20	1	28.10	1	28.30	28.20	0	4,747	0.00%
2023/03/16	15	27.86	13	28.05	28.05	2	4,795	0.04%
2023/03/15	1.1	28.95	1	27.85	27.90	0.1	4,880	0.00%
2023/03/13	0.1	27.20	0	0.00	26.90	0.1	5,145	0.00%
2023/03/08	1	26.71	3	27.33	28.40	-2	4,756	-0.04%
2023/03/07	13	26.40	42	26.70	25.85	-29	4,656	-0.62%
2023/03/06	12	24.87	14	25.49	25.75	-2	4,875	-0.04%
2023/02/23	0	0.00	1	23.90	23.95	-1	4,968	-0.02%
2023/02/20	1	24.15	1	24.00	24.30	0	4,979	0.00%
2023/02/17	1	23.75	0	0.00	23.75	1	4,948	0.02%
2023/02/15	2	23.83	0	0.00	23.55	2	4,930	0.04%
2023/02/14	1	23.65	1	23.90	24.10	0	4,843	0.00%
2023/02/13	20	22.70	0	0.00	22.40	20	4,740	0.42%
2023/02/07	10	23.30	0	0.00	23.55	10	4,701	0.21%
2023/02/06	10	23.53	10	23.25	23.25	0	4,693	0.00%
2023/01/09	0	0.00	20	23.16	23.15	-20	4,439	-0.45%
2023/01/04	0	0.00	3	22.30	22.30	-3	4,389	-0.07%
2022/12/30	20	22.00	0	0.00	21.70	20	4,373	0.46%
2022/12/27	1	22.30	1	22.20	22.35	0	4,356	0.00%
2022/12/16	4	23.33	0	0.00	23.00	4	4,272	0.09%
2022/12/15	4	23.95	5	24.25	24.05	-1	4,229	-0.02%
2022/12/14	1	24.35	0	0.00	24.40	1	4,023	0.02%
2022/12/12	3	22.55	3	22.40	22.25	0	3,771	0.00%
2022/12/08	6	23.51	7	23.64	23.70	-1	3,641	-0.03%
2022/12/07	1	23.45	0	0.00	23.45	1	3,550	0.03%
2022/12/05	1	25.95	1	24.20	25.80	0	3,106	0.00%
2022/12/02	1	24.10	0	0.00	24.10	1	2,790	0.04%
2022/11/30	0	0.00	1	22.60	22.35	-1	2,519	-0.04%
2022/11/29	12	22.26	11	22.35	22.65	1	2,491	0.04%
2022/11/25	0	0.00	2	20.95	21.05	-2	1,729	-0.12%
2022/11/24	0	0.00	2	19.15	19.15	-2	1,585	-0.13%
2022/11/21	2	18.90	0	0.00	18.80	2	1,461	0.14%
2022/11/10	3	18.72	1	18.80	18.35	2	1,327	0.15%
2022/09/13	0	0.00	11	22.62	22.35	-11	1,543	-0.71%
2022/09/08	13	21.77	2	21.78	21.70	11	1,564	0.70%
2022/08/15	0	0.00	15	27.05	27.10	-15	1,460	-1.03%
2022/08/12	10	25.90	0	0.00	25.95	10	1,390	0.72%
2022/08/02	1	25.40	0	0.00	25.50	1	1,365	0.07%
2022/08/01	1	26.10	0	0.00	26.30	1	1,382	0.07%
2022/07/29	2	26.85	0	0.00	26.85	2	1,380	0.14%
2022/07/28	1	26.90	0	0.00	26.85	1	1,391	0.07%
2022/07/27	0	0.00	2	27.45	27.40	-2	1,392	-0.14%
2022/07/26	0	0.00	3	27.90	26.90	-3	1,398	-0.21%
2022/07/01	2	26.90	0	0.00	25.30	2	1,579	0.13%
2022/06/30	1	28.25	0	0.00	28.00	1	1,543	0.06%
2022/06/29	2	29.80	0	0.00	29.90	2	1,552	0.13%
2022/06/20	1	30.20	0	0.00	29.50	1	1,962	0.05%
2022/05/27	1	38.10	1	38.05	37.95	0	2,206	0.00%
2022/05/25	3	38.33	8	38.19	38.00	-5	2,221	-0.23%
2022/05/24	12	38.35	7	38.64	37.70	5	2,219	0.23%
2022/05/18	0	0.00	1	36.85	36.70	-1	2,208	-0.05%
2022/05/05	1	37.85	0	0.00	38.15	1	2,281	0.04%
2022/04/27	4	37.15	0	0.00	37.15	4	2,331	0.17%
2022/04/22	2	42.05	2	41.70	41.65	0	2,406	0.00%
2022/04/12	1	41.65	0	0.00	41.65	1	2,692	0.04%
2022/04/01	0	46.05	0	0.00	46.20	0	2,681	0.00%
2022/03/31	0	47.35	0	0.00	47.00	0	2,665	0.00%
2022/03/30	0	0.00	8	48.43	48.00	-8	2,660	-0.30%
2022/03/25	1	48.75	4	49.38	49.00	-3	2,538	-0.12%
2022/03/24	0.1	46.00	0	0.00	46.30	0.1	2,407	0.00%
2022/03/14	0	0.00	1	41.35	41.25	-1	2,643	-0.04%
2022/03/08	0	0.00	4	41.93	41.25	-4	2,815	-0.14%
2022/02/25	0	0.00	2	46.10	45.20	-2	3,402	-0.06%
2022/02/24	1	45.00	2	44.80	45.00	-1	3,787	-0.03%
2022/02/23	8	47.14	0	0.00	47.65	8	4,025	0.20%
2022/02/21	1	47.90	0	0.00	47.90	1	4,868	0.02%
2022/02/15	0	0.00	2	47.75	46.85	-2	6,326	-0.03%
2022/02/14	1	46.35	0	0.00	46.50	1	6,516	0.02%
2022/02/10	2	48.25	0	0.00	47.75	2	6,893	0.03%
2022/02/07	0	0.00	1	44.30	44.80	-1	7,897	-0.01%
2022/01/24	0	0.00	1	43.50	43.65	-1	11,406	-0.01%
2022/01/18	1	47.50	1	46.80	46.85	0	13,387	0.00%
2022/01/17	0	0.00	3	45.48	45.85	-3	13,782	-0.02%
2022/01/13	0	0.00	5	45.70	45.65	-5	14,067	-0.04%
2022/01/12	5	46.41	0	0.00	46.65	5	14,345	0.03%
2022/01/11	1	46.00	3	46.63	46.00	-2	14,429	-0.01%
2022/01/10	0	0.00	2	47.18	47.35	-2	14,508	-0.01%
2022/01/07	1	47.70	1	47.65	47.55	0	14,632	0.00%
2022/01/06	1	49.05	5	48.96	48.95	-4	14,697	-0.03%
2022/01/05	0	0.00	3	49.48	48.70	-3	14,821	-0.02%
2022/01/04	3	50.43	0	0.00	50.30	3	14,886	0.02%
2021/12/30	2	52.00	0	0.00	51.50	2	15,391	0.01%
2021/12/29	0	0.00	1	52.50	52.20	-1	15,966	-0.01%
2021/12/28	2	51.50	0	0.00	50.90	2	16,526	0.01%
2021/12/27	1	51.80	0	0.00	51.50	1	17,043	0.01%
2021/12/24	0	0.00	1	52.80	52.10	-1	17,408	-0.01%
2021/12/23	14	52.83	1	53.10	52.40	13	17,893	0.07%
2021/12/22	3	52.53	0	0.00	52.10	3	18,630	0.02%
2021/12/21	0	0.00	1	51.70	51.50	-1	19,193	-0.01%
2021/12/16	2	51.90	0	0.00	52.70	2	21,903	0.01%
2021/12/14	2	50.30	0	0.00	50.10	2	22,782	0.01%
2021/12/13	1	51.60	2.1	51.98	51.70	-1.1	22,811	0.00%
2021/12/10	1	51.50	0	0.00	51.30	1	22,949	0.00%
2021/12/09	1	53.50	0	0.00	52.00	1	23,079	0.00%
2021/12/08	0	0.00	1	52.70	53.40	-1	23,133	0.00%
2021/12/07	1	52.50	1	53.60	52.50	0	23,252	0.00%
2021/12/01	1	54.20	0	0.00	55.10	1	23,928	0.00%
2021/11/30	10	54.71	13	55.24	55.30	-3	24,175	-0.01%
2021/11/29	6	52.23	1	52.60	53.60	5	24,657	0.02%
2021/11/26	3	53.87	2	54.80	53.80	1	24,870	0.00%
2021/11/25	0	0.00	1	56.20	56.20	-1	24,760	0.00%
2021/11/24	0.1	56.80	1	56.00	56.80	-0.9	24,759	0.00%
2021/11/23	9	56.72	7	57.40	56.40	2	24,817	0.01%
2021/11/22	17	60.03	11	60.31	59.60	6	24,868	0.02%
2021/11/19	8	61.25	3	61.87	60.20	5	24,827	0.02%
2021/11/18	0.1	59.70	0	0.00	59.30	0.1	24,589	0.00%
2021/11/17	5	59.30	4	59.53	58.60	1	24,578	0.00%
2021/11/16	6	59.07	4	59.18	58.80	2	24,588	0.01%
2021/11/15	7	60.96	8	61.43	61.80	-1	24,414	0.00%
2021/11/12	3	59.50	9	60.09	60.80	-6	24,365	-0.02%
2021/11/11	1	58.00	4	57.95	58.00	-3	24,273	-0.01%
2021/11/10	3	58.33	1	58.40	58.40	2	24,343	0.01%
2021/11/09	6	57.40	8	57.16	57.50	-2	24,389	-0.01%
2021/11/08	3	56.47	1	56.60	55.70	2	24,335	0.01%
2021/11/05	11	57.59	4	57.70	57.80	7	24,396	0.03%
2021/11/04	11.1	59.48	13	59.74	58.70	-1.9	24,348	-0.01%
2021/11/03	10	59.85	13	60.67	58.20	-3	24,148	-0.01%
2021/11/02	20	64.58	27	65.45	62.50	-7	23,675	-0.03%
2021/11/01	18	61.76	39	61.81	61.40	-21	22,901	-0.09%
2021/10/29	4	59.45	4	58.83	58.70	0	22,156	0.00%
2021/10/28	0	0.00	4	58.95	58.70	-4	21,910	-0.02%
2021/10/27	13	58.62	14	58.77	59.70	-1	21,861	0.00%
2021/10/26	43	60.17	20	60.00	58.10	23	21,882	0.11%
2021/10/25	6	57.05	6	57.13	57.40	0	21,025	0.00%
2021/10/22	2	53.50	2	53.30	53.40	0	20,911	0.00%
2021/10/21	11	53.75	13	53.85	53.60	-2	21,020	-0.01%
2021/10/20	4	53.75	9	53.40	54.50	-5	20,992	-0.02%
2021/10/19	2	51.90	2	52.80	51.90	0	20,855	0.00%
2021/10/18	1	51.20	1	51.30	51.10	0	20,912	0.00%
2021/10/15	8	50.65	8	50.81	50.30	0	20,953	0.00%
2021/10/14	8	50.56	10	49.87	50.10	-2	21,068	-0.01%
2021/10/13	43	50.49	45	50.17	49.45	-2	21,130	-0.01%
2021/10/12	16	51.33	12	51.53	51.10	4	21,083	0.02%
2021/10/08	7	53.70	6	54.58	52.80	1	21,045	0.00%
2021/10/07	11	54.16	9	53.84	53.50	2	20,967	0.01%
2021/10/06	22	53.71	23	53.61	52.60	-1	20,756	0.00%
2021/10/05	13	50.06	15	52.62	53.60	-2	20,332	-0.01%
2021/10/04	53	53.55	35	52.20	50.30	18	20,086	0.09%
2021/10/01	12	55.83	15	55.67	55.70	-3	20,659	-0.01%
2021/09/30	6.1	56.78	14	56.29	58.20	-7.9	21,402	-0.04%
2021/09/29	17	57.22	30	58.20	55.20	-13	21,860	-0.06%
2021/09/28	12	61.58	10	61.94	61.30	2	21,226	0.01%
2021/09/27	13	62.88	14	63.08	62.50	-1	21,293	0.00%
2021/09/24	27.1	62.59	36	63.29	62.30	-8.9	21,791	-0.04%
2021/09/23	60	58.16	48	59.06	59.90	12	20,982	0.06%
2021/09/22	24	54.58	9	55.02	54.60	15	20,452	0.07%
2021/09/17	3	52.30	5	55.04	55.40	-2	20,469	-0.01%
2021/09/16	0	0.00	3	51.53	51.60	-3	20,761	-0.01%
2021/09/15	4	50.98	40	50.84	50.60	-36	21,059	-0.17%
2021/09/14	0	52.80	0	0.00	52.60	0	20,981	0.00%
2021/09/13	7	52.56	9	52.39	51.80	-2	20,854	-0.01%
2021/09/10	3	51.77	4	52.47	53.40	-1	20,861	0.00%
2021/09/09	1	51.00	5	50.92	52.00	-4	20,816	-0.02%
2021/09/08	4	48.94	0	0.00	48.30	4	20,961	0.02%
2021/09/07	1	51.10	5	49.94	50.00	-4	21,190	-0.02%
2021/09/06	9	54.57	7	55.51	53.50	2	20,995	0.01%
2021/09/03	22	54.63	13	54.38	54.50	9	20,735	0.04%
2021/09/02	15	53.21	28	54.39	54.70	-13	20,507	-0.06%
2021/09/01	13	51.84	8	52.48	53.00	5	20,116	0.02%
2021/08/31	9.2	50.49	9	50.50	49.90	0.2	20,067	0.00%
2021/08/30	8	50.83	0	0.00	50.80	8	20,205	0.04%
2021/08/27	15	50.63	4	51.25	50.20	11	20,149	0.05%
2021/08/26	18	52.36	16	51.69	51.60	2	20,011	0.01%
2021/08/25	2	49.63	2	49.80	49.75	0	19,622	0.00%
2021/08/24	25.3	49.77	9	48.58	49.25	16.3	19,477	0.08%
2021/08/23	3	47.87	2	48.80	48.90	1	19,178	0.01%
2021/08/20	6	45.96	5	46.80	46.30	1	19,008	0.01%
2021/08/19	4	46.39	3	48.00	46.25	1	18,794	0.01%
2021/08/18	10	44.18	38	43.79	47.30	-28	18,633	-0.15%
2021/08/17	1	45.75	1	49.95	45.00	0	18,289	0.00%
2021/08/16	0	0.00	2	49.55	50.00	-2	18,011	-0.01%
2021/08/13	3	50.27	0	0.00	49.50	3	17,770	0.02%
2021/08/12	3	53.30	1	52.30	52.00	2	17,591	0.01%
2021/08/11	1	54.90	3	54.33	52.90	-2	17,448	-0.01%
2021/08/10	4	57.98	0	0.00	55.20	4	17,179	0.02%
2021/08/09	1	61.80	5	59.60	59.40	-4	17,027	-0.02%
2021/08/06	5	62.50	3	63.97	62.50	2	16,781	0.01%
2021/08/05	2	64.75	18	64.92	65.60	-16	16,313	-0.10%
2021/08/03	12	59.71	12	58.91	59.80	0	15,524	0.00%
2021/08/02	1	58.00	0	0.00	58.50	1	15,398	0.01%
2021/07/30	5	59.04	8	59.60	56.40	-3	15,263	-0.02%
2021/07/29	9	57.94	1	56.10	55.60	8	14,977	0.05%
2021/07/28	4	51.48	4.1	55.14	56.60	-0.1	14,856	0.00%
2021/07/27	9	59.43	20	56.75	55.50	-11	14,571	-0.08%
2021/07/26	10.1	59.86	6	60.53	60.00	4.1	14,429	0.03%
2021/07/23	3	61.80	2	63.80	62.60	1	14,302	0.01%
2021/07/22	2	60.90	3	63.23	64.50	-1	14,282	-0.01%
2021/07/21	3	59.17	1	58.20	60.10	2	14,157	0.01%
2021/07/20	2	60.50	0	0.00	61.40	2	14,092	0.01%
2021/07/19	0	0.00	2	57.75	59.20	-2	13,972	-0.01%
2021/07/16	0	0.00	2	53.30	53.90	-2	13,968	-0.01%
2021/07/15	1	51.10	0	0.00	51.80	1	13,998	0.01%
2021/07/14	1	46.00	0	0.00	50.70	1	14,122	0.01%
2021/07/13	2	51.70	0	0.00	50.00	2	14,137	0.01%
2021/07/12	1	52.50	4	51.80	53.30	-3	14,242	-0.02%
2021/07/09	0	0.00	2	51.75	51.60	-2	14,258	-0.01%
2021/07/08	25	51.48	18	52.17	53.00	7	14,281	0.05%
2021/07/07	16	50.68	26.1	52.14	53.00	-10.1	13,412	-0.08%
2021/07/06	15	49.26	4.1	49.66	48.25	11	12,694	0.09%
2021/07/05	0	0.00	3	47.60	48.05	-3	12,046	-0.02%
2021/07/02	3	41.57	3.1	42.80	43.70	-0.1	12,037	0.00%
2021/07/01	20.2	42.05	21	43.86	39.75	-0.9	11,642	-0.01%
2021/06/30	19	38.18	3.1	39.61	40.30	16	10,936	0.15%
2021/06/29	0	0.00	5	36.55	36.65	-5	10,814	-0.05%
2021/06/28	3	36.45	12	35.78	36.95	-9	11,120	-0.08%
2021/06/25	19	35.36	6	36.11	35.35	13	11,036	0.12%
2021/06/24	12	33.68	7	34.14	34.70	5	10,360	0.05%
2021/06/23	2	32.55	0	0.00	32.20	2	10,318	0.02%
2021/06/21	3	32.22	4	32.55	31.90	-1	11,698	-0.01%
2021/06/18	14	32.96	9	33.10	32.50	5	11,948	0.04%
2021/06/17	7	33.37	11	33.46	33.05	-4	12,088	-0.03%
2021/06/16	5	31.99	7	32.47	32.95	-2	12,030	-0.02%
2021/06/15	3	30.50	0	0.00	31.00	3	11,905	0.03%
2021/06/11	0	0.00	2	29.00	29.15	-2	12,219	-0.02%
2021/06/10	2	29.30	0	0.00	29.30	2	13,563	0.01%
2021/06/09	4	31.35	13	30.76	29.95	-9	14,443	-0.06%
2021/06/08	7	31.26	0	0.00	30.50	7	15,627	0.04%
2021/06/07	2	30.35	1	30.40	31.45	1	16,500	0.01%
2021/05/28	0	0.00	3	30.35	29.75	-3	16,762	-0.02%
2021/05/26	0	0.00	1	29.85	28.40	-1	16,963	-0.01%
2021/05/10	13	31.32	13	31.01	30.55	0	18,393	0.00%
2021/05/07	3	31.50	4	31.61	32.40	-1	18,340	-0.01%
2021/05/06	0	0.00	2	30.60	31.80	-2	18,274	-0.01%
2021/05/04	3	30.00	3	28.80	29.85	0	18,212	0.00%
2021/05/03	15	31.75	0	0.00	31.55	15	18,145	0.08%
2021/04/27	0	0.00	1	33.90	33.20	-1	17,984	-0.01%
2021/04/26	1	33.70	0	0.00	33.75	1	18,016	0.01%
2021/04/23	0	0.00	0	34.00	32.60	0	18,007	0.00%
2021/04/22	15	31.90	18	31.62	31.40	-3	18,034	-0.02%
2021/04/21	3	33.55	3	33.75	33.75	0	17,875	0.00%
2021/04/20	1	32.75	2	35.20	34.55	-1	17,801	-0.01%
2021/04/19	0.1	35.80	1	35.65	35.10	-0.9	17,680	-0.01%
2021/04/16	0	0.00	4	36.00	36.50	-4	17,648	-0.02%
2021/04/15	4	35.90	1	36.10	35.95	3	18,360	0.02%
2021/04/14	1	38.15	3	37.28	35.00	-2	18,236	-0.01%
2021/04/13	10	38.15	10	36.60	37.55	0	18,071	0.00%
2021/04/12	0	0.00	1	37.60	37.85	-1	17,918	-0.01%
2021/04/09	6	35.68	4	35.76	35.55	2	17,788	0.01%
2021/04/08	1	34.70	0	0.00	34.25	1	17,546	0.01%
2021/04/07	7	34.38	3	34.32	34.15	4	17,445	0.02%
2021/04/06	10	33.56	13	33.99	34.00	-3	17,242	-0.02%
2021/04/01	3	31.65	0	0.00	31.85	3	16,969	0.02%
2021/03/31	4	31.49	8	32.02	32.35	-4	16,570	-0.02%
2021/03/30	1	29.30	1	30.15	29.60	0	16,070	0.00%
2021/03/29	2	29.40	13	28.68	28.70	-11	15,844	-0.07%
2021/03/26	3	29.00	3	28.55	28.50	0	15,839	0.00%
2021/03/25	36	29.84	23	29.60	28.70	13	15,675	0.08%
2021/03/24	0	0.00	14	28.27	28.30	-14	15,005	-0.09%
2021/03/23	9	28.18	1	27.10	27.95	8	14,736	0.05%
2021/03/22	18	27.78	26	27.83	27.40	-8	14,446	-0.06%
2021/03/19	6	27.46	2	27.50	27.45	4	14,303	0.03%
2021/03/18	35	27.62	32	27.41	27.50	3	14,235	0.02%
2021/03/17	29	27.57	33	27.53	27.05	-4	14,060	-0.03%
2021/03/16	85	28.10	78	27.48	27.55	7	13,801	0.05%
2021/03/15	39	26.35	31	26.73	27.70	8	12,662	0.06%
2021/03/12	19	24.95	16	25.03	25.20	3	11,851	0.03%
2021/03/11	15	22.99	14	23.07	24.35	1	10,732	0.01%
2021/03/10	3	21.25	8	21.81	22.15	-5	9,881	-0.05%
2021/03/08	1	20.15	3.6	20.33	20.10	-2.6	9,993	-0.03%
2021/03/03	2	20.58	2	20.90	20.70	0	11,550	0.00%
2021/02/26	3	20.08	3	20.10	21.20	0	11,992	0.00%
2021/02/25	3	20.85	3	20.82	20.60	0	12,073	0.00%
2021/02/24	9	21.68	10	21.94	21.50	-1	12,381	-0.01%
2021/02/23	5	22.62	4	22.66	22.20	1	12,424	0.01%
2021/02/22	2	22.40	4	21.98	22.40	-2	12,486	-0.02%
2021/02/19	0	0.00	4	20.45	20.40	-4	13,313	-0.03%
2021/02/17	1	20.35	3	20.20	19.75	-2	14,011	-0.01%
2021/02/05	0	0.00	1	18.85	18.90	-1	13,864	-0.01%
2021/02/04	1	19.10	0	0.00	19.35	1	13,918	0.01%
2021/02/03	1	18.40	1	18.50	18.25	0	13,710	0.00%
2021/01/29	0	0.00	1	17.70	17.05	-1	13,825	-0.01%
2021/01/26	0	0.00	5	18.10	17.60	-5	14,321	-0.03%
2021/01/25	5	17.80	6	18.17	18.15	-1	14,324	-0.01%
2021/01/20	1	18.15	1	17.70	17.20	0	14,370	0.00%
2021/01/19	2	18.75	2	18.35	18.20	0	14,335	0.00%
2021/01/18	1	17.70	0	0.00	17.70	1	14,304	0.01%
2021/01/15	0	0.00	1	17.75	18.35	-1	14,286	-0.01%
2021/01/13	1	18.95	1	18.85	18.90	0	14,323	0.00%
2021/01/12	4	19.20	1	19.55	18.95	3	14,686	0.02%
2021/01/11	1	19.75	1	19.85	19.95	0	14,627	0.00%
2021/01/08	16	20.85	22	20.68	19.75	-6	14,775	-0.04%
2021/01/05	1	20.15	3	19.60	19.65	-2	14,601	-0.01%
2021/01/04	16	20.29	10	20.32	20.10	6	14,571	0.04%
2020/12/31	1	19.00	1	19.45	19.40	0	14,458	0.00%
2020/12/30	0	0.00	3	19.35	19.25	-3	14,625	-0.02%
2020/12/28	1	19.80	0	0.00	19.60	1	14,801	0.01%
2020/12/22	0	0.00	1	19.20	19.30	-1	14,605	-0.01%
2020/12/21	4	20.24	7	19.99	20.00	-3	14,484	-0.02%
2020/12/18	7	20.04	13	20.31	20.35	-6	14,395	-0.04%
2020/12/17	10	19.23	9	19.24	19.45	1	14,072	0.01%
2020/12/16	2	19.13	0	0.00	18.90	2	14,550	0.01%
2020/12/15	0	0.00	6	18.95	18.85	-6	14,743	-0.04%
2020/12/14	3	18.85	1	19.65	19.65	2	14,729	0.01%
2020/12/11	2	18.85	0	0.00	18.30	2	14,747	0.01%
2020/12/10	2	18.73	3	18.35	18.70	-1	14,779	-0.01%
2020/12/09	3	19.87	3	19.92	19.20	0	14,863	0.00%
2020/12/07	1	19.75	6	19.60	19.55	-5	14,558	-0.03%
2020/12/04	4	20.79	0	0.00	19.90	4	14,340	0.03%
2020/12/03	6	21.07	2	21.50	20.75	4	14,097	0.03%
2020/12/02	6	19.82	9	20.09	20.10	-3	13,914	-0.02%
2020/12/01	9	20.27	7	20.47	20.00	2	13,852	0.01%
2020/11/30	12	20.00	11	19.76	19.75	1	13,518	0.01%
2020/11/27	13	18.90	5	19.10	18.90	8	13,076	0.06%
2020/11/25	8	17.19	10	16.90	16.90	-2	12,112	-0.02%
2020/11/24	16	17.00	10	16.81	17.00	6	11,888	0.05%
2020/11/23	4	17.01	7.1	17.21	17.25	-3.1	11,640	-0.03%
2020/11/20	2	16.50	8	16.35	16.20	-6	11,157	-0.05%
2020/11/19	11	16.69	3	16.52	16.75	8	10,942	0.07%
2020/11/18	26	16.33	26	16.48	16.70	0	10,397	0.00%
2020/11/17	2	15.60	30	15.37	15.65	-28	9,132	-0.31%
2020/11/16	5	14.25	5	14.20	14.30	0	8,379	0.00%
2020/11/13	1	13.60	1	13.60	13.75	0	8,241	0.00%
2020/11/12	5	13.60	5	13.55	13.55	0	8,185	0.00%
2020/11/06	21	13.89	6	13.40	13.15	15	7,886	0.19%
2020/11/05	0	0.00	3	14.05	13.95	-3	7,722	-0.04%
2020/11/04	1	13.75	2	13.88	14.20	-1	7,633	-0.01%
2020/11/03	8	13.80	3	13.98	13.75	5	7,450	0.07%
2020/10/28	1	13.65	0	0.00	13.50	1	7,084	0.01%
2020/10/26	0	0.00	3	14.05	13.80	-3	6,958	-0.04%
2020/10/23	1	13.70	2	13.88	13.85	-1	6,899	-0.01%
2020/10/21	13	14.22	11	13.67	13.85	2	6,769	0.03%
2020/10/20	17	13.81	5	13.90	13.70	12	6,592	0.18%
2020/10/19	2	13.30	6	13.27	13.30	-4	6,156	-0.06%
2020/10/16	5	13.85	7	13.56	13.25	-2	6,093	-0.03%
2020/10/15	16	13.62	13	13.62	14.05	3	5,942	0.05%
2020/10/14	6	12.93	0	12.85	12.85	6	5,396	0.11%
2020/10/12	0	0.00	2	12.05	11.95	-2	4,926	-0.04%
2020/10/07	2	12.18	2	12.10	12.10	0	4,769	0.00%
2020/10/06	2	12.40	2	12.45	12.50	0	4,555	0.00%
2020/09/28	1	11.15	0	0.00	11.25	1	4,388	0.02%
2020/09/25	6	11.23	0	0.00	10.85	6	4,367	0.14%
2020/09/22	0	0.00	1	11.60	11.75	-1	4,121	-0.02%
2020/09/21	6	13.11	1	12.95	12.15	5	3,978	0.13%
2020/09/18	1	12.70	0	0.00	12.90	1	3,344	0.03%
2020/09/14	0	0.00	4	12.55	11.60	-4	2,568	-0.16%
2020/09/07	6	12.12	3	12.30	12.05	3	2,093	0.14%
2020/09/02	0.1	10.60	0	0.00	10.35	0.1	1,625	0.01%
2020/09/01	0	0.00	3	10.15	10.50	-3	1,566	-0.19%
2020/08/31	3	9.99	0	0.00	9.99	3	1,440	0.21%
2020/08/13	0	0.00	5	8.80	8.85	-5	1,133	-0.44%
2020/08/12	4	8.80	0	0.00	8.85	4	1,123	0.36%
2020/08/10	5	9.17	0	0.00	9.14	5	1,065	0.47%
2020/07/29	0.1	8.57	0	0.00	8.47	0.1	998	0.01%
2020/07/09	3	9.17	3	9.27	9.22	0	634	0.00%
2020/03/17	0	0.00	5	5.50	5.54	-5	877	-0.57%
2020/02/12	2	7.94	2	7.96	7.97	0	770	0.00%
2020/02/10	0	0.00	1	7.96	7.93	-1	769	-0.13%
2019/12/23	0	0.00	4	8.68	8.70	-4	393	-1.02%
2019/12/20	4	8.73	0	0.00	8.73	4	368	1.09%
2019/12/10	0	0.00	1	8.18	8.17	-1	318	-0.31%
2019/11/20	0	0.00	2	8.00	8.03	-2	328	-0.61%
2019/11/15	0	0.00	1	8.03	8.00	-1	337	-0.30%
2019/11/08	1	8.05	0	0.00	8.04	1	339	0.29%
2019/11/06	2	8.14	0	0.00	8.15	2	333	0.60%
2019/10/23	1	8.60	1	8.41	8.30	0	321	0.00%
2019/10/04	0	0.00	4	8.13	8.19	-4	321	-1.24%
2019/10/01	4	8.24	0	0.00	8.17	4	318	1.26%
2019/09/23	0.2	8.56	0	0.00	8.50	0.2	309	0.05%
2019/09/19	0	0.00	2	8.16	8.25	-2	284	-0.70%
2019/09/03	2	8.32	0	0.00	8.28	2	275	0.73%
2019/07/02	0	0.00	1	8.17	8.18	-1	316	-0.32%
2019/06/21	0	0.00	1	8.26	8.28	-1	326	-0.31%
2019/06/19	0	0.00	2	8.15	8.16	-2	338	-0.59%
2019/06/18	0	0.00	2	8.09	8.10	-2	343	-0.58%
2019/05/30	0	0.00	2	8.27	8.25	-2	458	-0.44%
2019/05/14	1	8.30	2	8.27	8.35	-1	537	-0.19%
2019/05/03	0	0.00	2	9.14	9.09	-2	523	-0.38%
2019/04/15	0	0.00	1	9.31	9.33	-1	449	-0.22%
2019/04/09	0	0.00	10	9.26	9.27	-10	450	-2.22%
2019/04/08	11	9.62	10	9.22	9.32	1	494	0.20%
2019/04/03	0	0.00	5	9.10	9.16	-5	482	-1.04%
2019/03/29	1	9.11	0	0.00	9.06	1	480	0.21%
2019/03/27	0	0.00	1	9.15	9.15	-1	484	-0.21%
2019/03/26	0	0.00	2	9.19	9.20	-2	487	-0.41%
2019/03/22	1	9.41	6	9.36	9.34	-5	483	-1.03%
2019/03/20	0	0.00	5	9.39	9.39	-5	478	-1.04%
2019/03/19	0	0.00	10	9.47	9.43	-10	477	-2.09%
2019/03/13	1	9.37	0	0.00	9.38	1	445	0.22%
2019/03/12	10	9.51	0	0.00	9.34	10	454	2.20%
2019/02/26	0	0.00	2	9.66	9.58	-2	706	-0.28%
2019/02/25	0	0.00	1	9.61	9.66	-1	705	-0.14%
2019/02/21	1	9.57	0	0.00	9.56	1	690	0.14%
2019/02/14	1	9.35	0	0.00	9.37	1	669	0.15%
2019/01/09	0	0.00	1	9.22	9.19	-1	752	-0.13%
2018/12/27	0	0.00	1	9.58	9.54	-1	845	-0.12%
2018/12/26	1	9.19	0	0.00	9.27	1	802	0.12%
2018/12/07	1	9.92	0	0.00	9.87	1	872	0.11%
2018/12/05	1	10.30	0	0.00	10.30	1	869	0.12%
2018/12/04	9	10.64	0	0.00	10.55	9	874	1.03%
2018/12/03	11	10.55	2	10.30	10.50	9	811	1.11%
2018/11/29	0	0.00	1	9.49	9.45	-1	644	-0.16%
2018/11/26	1	9.12	0	0.00	9.16	1	672	0.15%
2018/11/23	0.1	8.96	0	0.00	8.96	0.1	699	0.02%
2018/11/22	2	9.15	0	0.00	9.01	2	836	0.24%
2018/10/29	0	0.00	1	8.20	8.23	-1	1,134	-0.09%
2018/10/26	1	8.25	0	0.00	8.25	1	1,163	0.09%
2018/10/22	0	0.00	1	9.13	9.08	-1	1,376	-0.07%
2018/10/19	1	8.81	0	0.00	8.90	1	1,397	0.07%
2018/10/16	1	9.26	0	0.00	9.10	1	1,564	0.06%
2018/10/11	0	0.00	5	8.78	8.78	-5	1,689	-0.30%
2018/08/30	1	12.40	1	12.50	12.50	0	7,214	0.00%
2018/08/29	7	12.56	2	12.60	12.50	5	7,424	0.07%
2018/08/16	1	11.35	1	11.40	11.65	0	8,261	0.00%
2018/07/27	1	13.10	1	13.20	13.20	0	7,931	0.00%
2018/07/26	0	0.00	1	13.00	12.85	-1	7,796	-0.01%
2018/07/25	3	13.03	2	12.90	12.90	1	7,778	0.01%
2018/07/24	1	12.50	22	13.04	13.30	-21	7,702	-0.27%
2018/07/23	1	12.50	1	12.40	12.40	0	7,627	0.00%
2018/07/19	1	12.90	2	12.90	12.80	-1	7,569	-0.01%
2018/07/18	2	13.48	8	12.91	12.85	-6	7,534	-0.08%
2018/07/17	5	14.12	6	13.47	13.45	-1	7,463	-0.01%
2018/07/16	8	14.18	1	14.15	14.00	7	7,397	0.09%
2018/07/13	1	14.10	1	14.55	14.55	0	7,341	0.00%
2018/07/12	0	0.00	1	14.00	14.25	-1	7,152	-0.01%
2018/07/11	2	14.15	3	14.13	13.80	-1	7,075	-0.01%
2018/07/10	1	14.05	21	13.97	14.00	-20	6,986	-0.29%
2018/07/09	5	14.94	0	0.00	14.35	5	6,920	0.07%
2018/07/06	27	14.15	37	14.49	14.50	-10	6,700	-0.15%
2018/07/05	15	14.28	0	0.00	14.25	15	6,448	0.23%
2018/07/04	67	15.60	84	15.67	15.80	-17	6,188	-0.27%
2018/07/03	68	15.36	65	15.30	15.60	3	5,462	0.05%
2018/07/02	4	13.55	6	13.70	14.20	-2	4,598	-0.04%
2018/06/29	5	13.88	2	13.88	13.85	3	4,495	0.07%
2018/06/28	35	15.16	15	15.48	14.10	20	4,267	0.47%
2018/06/27	3	14.48	0	0.00	14.90	3	3,766	0.08%
2018/06/26	5	13.84	4	14.53	14.70	1	3,250	0.03%
2018/06/25	8	12.83	8	12.90	13.50	0	2,728	0.00%
2018/06/22	1	12.40	1	12.40	12.30	0	2,403	0.00%
2018/06/04	2	12.70	12	12.78	12.80	-10	1,380	-0.72%
2018/06/01	13	13.32	11	13.36	13.40	2	1,285	0.16%
2018/02/01	0	0.00	1	11.45	11.45	-1	1,930	-0.05%
2018/01/30	1	11.90	1	11.85	11.55	0	2,037	0.00%
2018/01/17	0	0.00	1	11.60	11.60	-1	1,911	-0.05%
2018/01/16	0	0.00	2	11.75	11.70	-2	1,943	-0.10%
2018/01/15	1	11.85	0	0.00	11.75	1	2,011	0.05%
2018/01/12	0	0.00	5	11.39	11.35	-5	1,957	-0.26%
2018/01/11	1	11.45	0	0.00	11.15	1	1,969	0.05%
2018/01/09	0	0.00	6	11.24	11.20	-6	1,955	-0.31%
2018/01/05	16	12.03	6	12.12	11.65	10	1,945	0.51%
2018/01/04	0	0.00	1	11.25	11.35	-1	1,839	-0.05%
2018/01/02	2	10.85	0	0.00	10.85	2	1,786	0.11%