• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.03%
  • 成交量
    1,603張
  • 產業
    上市 光電類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.219.6000.0019.700.27,3440.00%
2024/11/28219.6500.0019.4527,8150.03%
2024/11/2700.000.120.0020.10-0.18,1860.00%
2024/11/26420.50120.6020.5538,9290.03%
2024/11/25320.4700.0020.5039,4980.03%
2024/11/2200.000.119.9520.00-0.110,3470.00%
2024/11/21119.5500.0019.70110,6060.01%
2024/11/200.119.3000.0019.400.110,8350.00%
2024/11/18119.9000.0019.80112,1550.01%
2024/11/15220.2000.0020.05212,9220.02%
2024/11/1400.00020.0519.85013,0660.00%
2024/11/13019.9000.0019.90013,4470.00%
2024/11/1200.00620.0120.00-613,668-0.04%
2024/11/117.220.26620.2020.351.213,7850.01%
2024/11/0800.00221.7820.80-214,070-0.01%
2024/11/07321.821.221.9421.851.814,1020.01%
2024/11/06521.90521.8021.95014,3670.00%
2024/11/05522.01521.7021.70014,5300.00%
2024/11/04521.60621.5321.50-114,719-0.01%
2024/10/3000.00121.1021.00-115,715-0.01%
2024/10/29121.70121.9521.35016,1970.00%
2024/10/28221.88222.1521.75016,9660.00%
2024/10/25322.124.122.1022.05-1.118,428-0.01%
2024/10/2414.223.52922.9522.505.219,9750.03%
2024/10/23622.702.623.5023.503.423,6990.01%
2024/10/2200.00921.5121.40-924,679-0.04%
2024/10/21221.45721.7021.60-525,837-0.02%
2024/10/181321.65721.5821.40626,7390.02%
2024/10/1700.00321.9021.95-327,075-0.01%
2024/10/16221.5500.0021.75227,2580.01%
2024/10/11021.60022.0521.60028,0200.00%
2024/10/080.321.4000.0021.350.328,0700.00%
2024/10/07021.4500.0021.25028,3430.00%
2024/10/011.221.63221.9621.70-0.928,9370.00%
2024/09/302.121.921.521.8922.000.628,9960.00%
2024/09/181.120.35220.5120.30-0.929,2840.00%
2024/09/16020.600.220.6720.55-0.130,2160.00%
2024/09/130.220.301520.3720.40-14.930,228-0.05%
2024/09/120.120.550.120.7020.40030,3170.00%
2024/09/110.120.300.520.5020.40-0.430,3400.00%
2024/09/10420.6512.220.4920.45-8.230,474-0.03%
2024/09/090.220.041.420.1020.20-1.230,4130.00%
2024/09/060.120.80221.0520.90-1.930,397-0.01%
2024/09/0500.000.222.3921.35-0.230,4320.00%
2024/09/040.221.7300.0021.550.230,5990.00%
2024/09/03022.2500.0022.40030,8580.00%
2024/09/0220.122.30022.6522.302031,0390.06%
2024/08/30123.08122.7022.70031,3070.00%
2024/08/2800.00523.0622.70-531,763-0.02%
2024/08/271022.503022.8822.90-2032,275-0.06%
2024/08/261423.19123.2022.801333,4910.04%
2024/08/23222.6000.0022.70236,0010.01%
2024/08/221422.990.123.2022.7513.936,3780.04%
2024/08/211.123.191123.2123.20-9.937,715-0.03%
2024/08/201123.971123.6523.60038,3870.00%
2024/08/19123.7048.323.4723.80-47.338,172-0.12%
2024/08/164122.75822.9022.953337,9100.09%
2024/08/1513.123.02223.0023.1011.137,8380.03%
2024/08/14222.43122.2021.90137,5290.00%
2024/08/1327.522.372722.1622.250.538,5260.00%
2024/08/1200.00322.4122.15-339,118-0.01%
2024/08/092022.0120.122.5421.65-0.138,8120.00%
2024/08/0829.121.2544.221.6521.55-15.137,956-0.04%
2024/08/0700.00120.1020.10-137,3560.00%
2024/08/062.217.94417.8518.30-1.837,3170.00%
2024/08/05519.41319.3819.35237,2130.01%
2024/08/0200.001.121.4621.45-1.136,9710.00%
2024/08/011322.140.122.0022.0012.936,8110.04%
2024/07/312.121.7000.0021.302.136,3960.01%
2024/07/30921.731222.0922.10-336,164-0.01%
2024/07/26221.005.121.1921.20-3.135,622-0.01%
2024/07/2311.622.6210.122.3422.201.535,4680.00%
2024/07/2216.323.47722.7422.409.335,0040.03%
2024/07/19224.13223.7823.50034,4980.00%
2024/07/183.324.548525.2924.55-81.734,048-0.24%
2024/07/179325.932025.8525.807333,4230.22%
2024/07/162925.8110725.3925.25-7831,874-0.24% 大賣/
2024/07/1513126.415426.2026.007730,1420.26% 大買/
2024/07/12323.953024.3224.50-2725,557-0.11%
2024/07/11522.642122.8622.30-1624,242-0.07%
2024/07/101122.222222.2622.20-1123,092-0.05%
2024/07/09620.91721.3921.10-122,1810.00%
2024/07/08820.8700.0020.60821,8080.04%
2024/07/051521.0814.121.1920.90121,6430.00%
2024/07/041.120.1500.0020.151.121,1870.00%
2024/07/03720.7000.0020.30721,1240.03%
2024/07/0200.00120.6020.60-120,9840.00%
2024/07/01220.28120.4020.40120,8740.00%
2024/06/28320.6500.0020.60320,7300.01%
2024/06/271120.62920.7420.40220,4370.01%
2024/06/26219.70520.1219.60-319,852-0.02%
2024/06/25319.67119.7019.95219,7500.01%
2024/06/24420.14520.4020.00-119,607-0.01%
2024/06/21920.541520.5820.50-619,243-0.03%
2024/06/2000.000.519.1019.20-0.518,2850.00%
2024/06/1700.000.519.7019.70-0.517,9610.00%
2024/06/13119.40119.2519.25017,6120.00%
2024/06/12119.30719.3019.25-617,498-0.03%
2024/06/113619.5036.119.3519.35-0.117,3670.00%
2024/06/071.119.933.119.9519.45-217,100-0.01%
2024/06/062.119.404.619.6419.20-2.616,714-0.02%
2024/06/05919.96819.7819.70116,4420.01%
2024/06/04420.8031.920.5320.50-27.916,164-0.17%
2024/06/034320.773820.7520.75515,9390.03%
2024/05/312021.311321.1020.75715,5710.04%
2024/05/301221.9915.922.1521.30-3.914,976-0.03%
2024/05/296623.353123.5523.553513,7800.25%
2024/05/28121.9016.322.2322.40-15.311,195-0.14%
2024/05/277819.666620.1620.401210,7360.11%
2024/05/244219.15119.419.2519.35-77.49,317-0.83% 大賣/
2024/05/234417.624117.7017.6038,6200.03%
2024/05/221818.20118.9017.95178,7020.20%
2024/05/21218.484.318.3218.90-2.39,017-0.03%
2024/05/201718.081618.4318.1019,2700.01%
2024/05/172317.8429.917.8518.05-6.99,156-0.08%
2024/05/16317.157417.3317.45-718,370-0.85%
2024/05/15516.20116.2515.9047,6580.05%
2024/05/13515.9500.0016.0557,4950.07%
2024/05/10315.92115.9515.7027,3140.03%
2024/05/097.915.76215.8315.605.97,1420.08%
2024/05/0700.00515.2015.05-56,798-0.07%
2024/05/03115.20415.1415.10-36,795-0.04%
2024/04/29115.40515.5115.45-46,802-0.06%
2024/04/24114.75115.0015.0006,6520.00%
2024/04/2300.00115.1015.05-16,586-0.02%
2024/04/1200.00115.0014.95-16,736-0.01%
2024/04/11114.85115.1514.8506,9220.00%
2024/04/09114.803.414.8014.80-2.46,767-0.03%
2024/04/08114.5000.0014.8016,6880.01%
2024/04/03114.40314.4714.50-26,597-0.03%
2024/03/29014.0500.0014.1506,5650.00%
2024/03/21213.8500.0013.8026,4090.03%
2024/03/20113.5000.0013.5016,4000.02%
2024/03/19113.7500.0013.7516,3530.02%
2024/03/1800.000.413.9513.90-0.46,327-0.01%
2024/03/14114.3000.0014.2016,3240.02%
2024/03/12114.4000.0014.3516,3170.02%
2024/03/08114.353914.0714.05-386,566-0.58%
2024/03/0700.002214.3714.40-226,694-0.33%
2024/03/06214.80214.7514.8006,6370.00%
2024/03/05214.6800.0014.7026,6050.03%
2024/03/04514.9500.0014.9056,5300.08%
2024/03/01315.0500.0014.9036,3990.05%
2024/02/29115.3000.0015.1516,3220.02%
2024/02/271015.4100.0015.35106,2320.16%
2024/02/26015.6500.0015.6006,1280.00%
2024/02/235515.891315.7715.75425,9780.70%
2024/02/221116.20716.3616.4545,6910.07%
2024/02/211716.0920.915.9916.75-3.94,832-0.08%
2024/02/208715.40215.5515.25854,0402.10%
2024/02/19615.33515.1115.5013,5280.03%
2024/02/1600.00113.7014.10-13,021-0.03%
2024/02/1500.00513.6013.55-52,878-0.17%
2024/02/05112.9500.0012.9512,8200.04%
2024/01/26913.5600.0013.5592,7230.33%
2024/01/15113.70613.7013.70-52,391-0.21%
2024/01/1200.00213.7013.70-22,367-0.08%
2024/01/09513.4000.0013.4552,1490.23%
2024/01/08513.7500.0013.7552,0620.24%
2024/01/05713.6500.0013.5571,8320.38%
2023/12/12012.8500.0012.8501,6480.00%
2023/12/05113.05113.2013.0501,5350.00%
2023/12/04112.90113.1013.5001,2970.00%
2023/11/1600.000.611.6011.65-0.61,118-0.05%
2023/11/100.311.5500.0011.550.31,2860.02%
2023/11/02111.60111.7011.6001,5380.00%
2023/10/20011.5000.0011.4501,8220.00%
2023/09/2600.00512.0511.95-52,773-0.18%
2023/09/2200.001.111.8011.80-1.12,827-0.04%
2023/09/2100.00211.9511.90-22,886-0.07%
2023/09/1800.00112.5012.50-13,038-0.03%
2023/09/1400.001.112.6912.60-1.13,255-0.03%
2023/09/1300.00212.6312.65-23,328-0.06%
2023/09/12112.75112.6012.6003,5650.00%
2023/09/11212.75112.6012.6013,7270.03%
2023/09/08113.00112.8512.8503,7710.00%
2023/09/07313.0800.0012.9533,8530.08%
2023/08/2800.00012.1512.1005,8180.00%
2023/08/2200.00312.1512.20-36,071-0.05%
2023/08/18112.35112.2012.2006,1460.00%
2023/08/11112.60112.5512.5506,4470.00%
2023/07/2400.00213.6513.60-27,403-0.03%
2023/07/20113.75613.9513.90-57,548-0.07%
2023/07/19513.6500.0013.6557,5580.07%
2023/07/1300.00614.3014.00-67,475-0.08%
2023/07/07515.25515.3015.3006,9300.00%
2023/06/30114.90114.7014.7006,5200.00%
2023/06/2900.00715.0015.00-76,467-0.11%
2023/06/28114.90114.9014.9006,4020.00%
2023/06/27114.80114.7014.7006,3430.00%
2023/06/26114.80114.8014.8006,2790.00%
2023/06/2100.00114.9014.90-16,230-0.02%
2023/06/20714.761014.6614.60-36,065-0.05%
2023/06/16314.43114.4514.4525,9270.03%
2023/06/15114.1500.0014.8015,6890.02%
2023/06/1400.001014.1014.10-105,531-0.18%
2023/06/13114.00314.0714.20-25,505-0.04%
2023/06/12713.99713.8013.8005,4270.00%
2023/06/09714.00714.1014.1005,4190.00%
2023/06/07714.05814.2914.25-15,316-0.02%
2023/06/06114.2000.0014.2015,2760.02%
2023/06/052114.731414.6914.7575,1250.14%
2023/06/022514.751614.9915.1094,8780.18%
2023/06/012914.036114.0613.90-324,264-0.75%
2023/05/31112.9500.0013.2513,5660.03%
2023/05/2900.00612.7512.70-63,431-0.17%
2023/05/2300.001112.9412.95-113,339-0.33%
2023/05/2200.00312.6512.50-33,351-0.09%
2023/05/191112.7000.0012.65113,3340.33%
2023/05/1800.00212.9013.00-23,244-0.06%
2023/05/15612.15512.0011.9013,0120.03%
2023/05/120.112.6000.0012.650.12,8720.00%
2023/05/11313.2500.0013.1032,7220.11%
2023/05/04612.2500.0012.2562,1930.27%
2023/05/0300.00511.7511.80-52,036-0.25%
2023/04/2800.002011.4311.45-201,902-1.05%
2023/04/2600.0012.510.8010.95-12.51,724-0.72%
2023/04/251110.95710.6510.6541,6590.24%
2023/04/1900.000.110.4510.50-0.11,4330.00%
2023/04/17110.35110.3510.4001,4000.00%
2023/04/1400.0029.610.3010.30-29.61,390-2.13%
2023/04/12110.2000.0010.2511,3910.07%
2023/04/11110.1500.0010.1011,3760.07%
2023/04/10010.1000.0010.0501,3750.00%
2023/04/06210.1000.0010.0521,3760.15%
2023/03/2900.00210.1510.10-21,374-0.15%
2023/03/2300.000.110.4010.35-0.11,424-0.01%
2023/03/1400.009.510.3810.15-9.51,440-0.66%
2023/03/030.110.5000.0010.600.12,2450.00%
2023/02/230.210.7500.0010.650.22,2170.01%
2023/02/0800.00510.3010.25-52,428-0.21%
2023/02/06010.1000.0010.1502,4250.00%
2023/01/0300.000.39.969.93-0.32,446-0.01%
2022/12/2900.0039.919.87-32,423-0.12%
2022/12/280.29.8600.009.840.22,4330.01%
2022/12/260.19.9300.009.930.12,4400.00%
2022/12/190.19.8800.009.870.12,5540.00%
2022/12/1600.0019.849.73-12,549-0.04%
2022/12/0839.8800.009.8732,5590.12%
2022/12/0729.9800.0010.0022,5480.08%
2022/12/0600.00610.1510.15-62,530-0.24%
2022/12/05210.2500.0010.3022,5260.08%
2022/12/0200.00810.1810.25-82,513-0.32%
2022/12/0100.00510.1010.15-52,542-0.20%
2022/11/3029.6000.009.6622,4600.08%
2022/11/29119.5800.009.55112,2180.50%
2022/11/2899.9600.009.9292,0760.43%
2022/11/24110.0000.009.9611,8670.05%
2022/11/11110.2019.999.9901,8610.00%
2022/11/10110.10110.0510.0501,8540.00%
2022/11/090.210.4000.0010.400.21,8090.01%
2022/11/0400.000.29.609.62-0.21,714-0.01%
2022/11/0200.0029.549.61-21,728-0.12%
2022/10/2700.005.79.209.15-5.71,751-0.33%
2022/10/2009.0700.009.1101,7530.00%
2022/10/1739.2000.009.2231,7490.17%
2022/10/1400.0029.389.41-21,751-0.11%
2022/10/1239.6400.009.6631,7360.18%
2022/10/1129.6319.639.6311,7430.06%
2022/10/041.29.7700.009.791.21,7550.07%
2022/09/1900.00110.2510.25-11,673-0.06%
2022/09/14110.7000.0010.8011,6640.06%
2022/09/13110.95110.8510.8501,6790.00%
2022/09/07110.2000.0010.1511,6720.06%
2022/09/02111.65111.5011.5001,6110.00%
2022/08/313012.8500.0012.80301,6931.77%
2022/08/30112.8000.0012.8511,8840.05%
2022/08/240.113.0500.0012.850.11,8160.00%
2022/08/02112.0500.0011.9511,9380.05%
2022/07/0100.000.412.2511.95-0.42,394-0.02%
2022/06/2100.00113.0513.15-12,427-0.04%
2022/06/15113.35113.1513.3502,4710.00%
2022/06/13113.2000.0013.1512,4760.04%
2022/06/10113.60113.6513.6502,4580.00%
2022/06/09114.20114.1014.0002,4190.00%
2022/06/081114.031413.9714.00-32,249-0.13%
2022/05/30513.3000.0013.2052,1330.23%
2022/05/1900.00112.9012.90-12,073-0.05%
2022/05/1700.001212.6312.80-122,051-0.58%
2022/05/11112.4500.0012.4512,0530.05%
2022/05/100.212.40112.4012.75-0.92,045-0.04%
2022/05/09112.5500.0012.3512,0150.05%
2022/05/0500.000.113.1013.10-0.11,9500.00%
2022/05/045.112.77512.8012.800.11,9440.00%
2022/05/031013.4000.0013.05101,8890.53%
2022/04/2900.001014.7514.50-101,742-0.57%
2022/04/271114.4500.0014.50111,7430.63%
2022/04/2500.00115.2515.25-11,693-0.06%
2022/04/220.115.8000.0015.800.11,6780.00%
2022/04/0800.00316.6016.70-31,844-0.16%
2022/04/01116.8000.0016.8011,9110.05%
2022/03/31016.7500.0016.7501,9260.00%
2022/03/1800.00515.7015.80-52,239-0.22%
2022/03/1700.001015.6015.70-102,396-0.42%
2022/03/151015.2000.0015.15103,2020.31%
2022/03/1000.002815.5015.45-283,357-0.83%
2022/03/0800.00415.1815.00-43,464-0.12%
2022/03/07115.5000.0015.5013,4760.03%
2022/03/0100.00216.3016.30-24,351-0.05%
2022/02/25116.05116.0516.0504,5870.00%
2022/02/24516.1000.0016.1554,7880.10%
2022/02/23116.5500.0016.5514,8990.02%
2022/02/22516.5000.0016.5554,9400.10%
2022/02/2100.00216.8516.85-24,979-0.04%
2022/02/1600.001016.6516.65-105,145-0.19%
2022/02/141216.5800.0016.50125,2110.23%
2022/02/1100.00216.9016.90-25,318-0.04%
2022/02/10316.9000.0017.0035,4040.06%
2022/01/2400.00416.7516.70-46,040-0.07%
2022/01/1800.00117.1517.15-16,215-0.02%
2022/01/1700.00616.9517.05-66,246-0.10%
2022/01/14116.9500.0016.9516,2720.02%
2022/01/12117.1000.0017.1016,3660.02%
2022/01/1100.00617.1417.10-66,459-0.09%
2022/01/06517.2500.0017.2556,5680.08%
2022/01/05117.40217.3517.35-16,602-0.02%
2022/01/032.617.361717.4317.30-14.46,653-0.22%
2021/12/30517.601017.6017.60-56,662-0.08%
2021/12/292117.571017.5517.70116,7060.16%
2021/12/2800.00117.3517.35-16,777-0.01%
2021/12/27017.351217.3617.35-126,842-0.18%
2021/12/2310117.5510017.4017.4516,8920.01% 大買/
2021/12/2200.00517.2017.15-56,779-0.07%
2021/12/210.117.2000.0017.200.16,7820.00%
2021/12/20517.20217.2017.2036,7770.04%
2021/12/1700.00217.4017.40-26,777-0.03%
2021/12/16517.30117.2517.4046,7930.06%
2021/12/15517.20117.2017.4046,8010.06%
2021/12/14817.28917.3317.10-16,761-0.01%
2021/12/13117.602.917.4317.45-1.96,698-0.03%
2021/12/1024.217.1333.217.2117.20-8.96,634-0.13%
2021/12/091218.47918.7918.4036,1110.05%
2021/12/08318.10218.2518.0515,8850.02%
2021/12/03418.0500.0018.0545,8570.07%
2021/12/02118.005018.2518.00-495,823-0.84%
2021/12/01518.301018.2618.30-55,761-0.09%
2021/11/301718.71118.3518.35165,7230.28%
2021/11/261520.172219.8819.70-75,455-0.13%
2021/11/255119.612119.9019.85305,2300.57%
2021/11/24819.06319.2519.3554,9730.10%
2021/11/23519.111019.2018.70-54,779-0.10%
2021/11/221018.101318.3918.40-34,625-0.06%
2021/11/191118.0400.0017.85114,5150.24%
2021/11/182118.0525.918.0418.05-4.94,592-0.11%
2021/11/175.317.731.917.6718.153.54,6420.07%
2021/11/16117.6500.0017.6514,6090.02%
2021/11/157.417.6900.0017.707.44,6560.16%
2021/11/12118.0530.118.1018.00-29.14,731-0.62%
2021/11/1100.007218.1018.10-724,996-1.44%
2021/11/10118.3000.0018.2515,8670.02%
2021/11/09118.9500.0019.0015,9770.02%
2021/11/0828.119.214.919.2619.1523.26,4810.36%
2021/10/282117.862317.8517.70-26,320-0.03%
2021/10/27117.2000.0017.3016,0330.02%
2021/10/2100.00117.9017.75-16,169-0.02%
2021/10/2000.00217.7817.70-26,271-0.03%
2021/10/1900.001217.9717.95-126,353-0.19%
2021/10/18117.751017.7017.60-96,543-0.14%
2021/10/15117.65417.8417.55-36,618-0.05%
2021/10/141017.5500.0017.55106,7160.15%
2021/10/0700.00517.5017.75-57,039-0.07%
2021/10/0600.001016.8016.75-107,477-0.13%
2021/10/04216.70416.7016.65-27,947-0.03%
2021/09/30117.4000.0017.4019,0460.01%
2021/09/2800.00117.7017.75-19,127-0.01%
2021/09/271017.65317.8217.9579,1610.08%
2021/09/2400.001317.4017.50-139,097-0.14%
2021/09/2300.00517.0016.95-59,085-0.06%
2021/09/221616.7800.0016.80169,2570.17%
2021/09/1700.003217.2917.35-329,564-0.33%
2021/09/1500.00217.3017.40-29,691-0.02%
2021/09/14217.452517.4017.35-239,743-0.24%
2021/09/13317.25317.4017.3509,7740.00%
2021/09/10217.2000.0017.2029,7810.02%
2021/09/09216.9000.0016.9529,8920.02%
2021/09/083316.80316.7516.753010,0020.30%
2021/09/072917.13117.0517.052810,0570.28%
2021/09/03317.1500.0017.20310,0170.03%
2021/09/02117.2000.0017.10110,1180.01%
2021/08/3100.00317.1016.95-310,235-0.03%
2021/08/30317.15117.1017.15210,4360.02%
2021/08/26516.92116.9016.90410,5770.04%
2021/08/24216.75516.7516.65-310,828-0.03%
2021/08/2000.00116.9016.55-111,434-0.01%
2021/08/19116.8000.0016.80111,5590.01%
2021/08/1800.00216.6517.30-211,651-0.02%
2021/08/16117.1000.0017.00112,0750.01%
2021/08/13117.5000.0017.40112,1400.01%
2021/08/12117.70217.7517.80-112,223-0.01%
2021/08/11217.8800.0017.85212,4700.02%
2021/08/10417.9900.0017.90412,7720.03%
2021/08/09218.45218.7518.35012,9070.00%
2021/08/06418.50918.6318.40-513,125-0.04%
2021/08/05518.0300.0017.75512,6120.04%
2021/08/042518.202818.1718.10-312,977-0.02%
2021/07/3000.00517.5017.10-513,446-0.04%
2021/07/2900.00117.5517.55-113,961-0.01%
2021/07/27917.83317.8017.70617,4030.03%
2021/07/26717.87518.0518.05217,8620.01%
2021/07/2300.00118.2517.80-119,742-0.01%
2021/07/2218.418.12517.7718.0013.421,3810.06%
2021/07/21317.1000.0017.10321,4290.01%
2021/07/20217.757.517.5117.40-5.521,892-0.02%
2021/07/19118.00518.1018.00-422,023-0.02%
2021/07/1600.00518.5018.25-522,360-0.02%
2021/07/151018.5000.0018.401022,6450.04%
2021/07/14118.21318.9518.40-222,956-0.01%
2021/07/13519.0331.119.0718.80-26.123,033-0.11%
2021/07/1200.00118.5018.45-122,8220.00%
2021/07/091318.321018.3018.30323,6920.01%
2021/07/0814.118.36818.5818.706.124,1140.03%
2021/07/07118.102218.1417.75-2123,515-0.09%
2021/07/0500.000.417.5517.60-0.424,2680.00%
2021/07/02117.4000.0017.35124,4340.00%
2021/06/28817.792017.9718.00-1224,800-0.05%
2021/06/25117.20117.2017.05024,6360.00%
2021/06/24117.101017.2517.25-924,767-0.04%
2021/06/23316.77316.8816.90024,9690.00%
2021/06/21216.8800.0016.70225,4740.01%
2021/06/18317.70117.2017.20226,8320.01%
2021/06/1700.001017.6017.45-1028,138-0.04%
2021/06/162116.992017.1016.80129,4480.00%
2021/06/1500.009417.0017.30-9431,440-0.30%
2021/06/102517.0000.0017.102532,9190.08%
2021/06/09517.40117.4017.40432,9260.01%
2021/06/08618.0100.0017.85632,8660.02%
2021/06/04217.7000.0017.55232,5570.01%
2021/06/03117.85718.1217.85-632,479-0.02%
2021/06/02717.921817.9617.75-1132,455-0.03%
2021/06/011417.811617.7717.85-232,404-0.01%
2021/05/3151.318.2253.217.9117.95-1.932,409-0.01%
2021/05/283.217.53717.5717.60-3.832,590-0.01%
2021/05/271016.90216.8816.90832,4710.02%
2021/05/2613.316.81416.6016.759.332,3360.03%
2021/05/25716.82116.6016.60632,2260.02%
2021/05/247.215.75115.8516.406.231,9350.02%
2021/05/21115.80115.7515.75031,7570.00%
2021/05/208.215.7300.0015.208.231,5980.03%
2021/05/192115.7500.0016.052131,4220.07%
2021/05/181215.53115.7515.801131,1430.04%
2021/05/17314.40114.6014.40230,8480.01%
2021/05/14516.1900.0016.00530,5740.02%
2021/05/121015.91515.8815.80529,6730.02%
2021/05/11717.7013017.9317.55-12329,089-0.42% 大賣/鉅額交易
2021/05/103919.501419.2019.102528,5380.09%
2021/05/072119.272219.3519.50-128,3780.00%
2021/05/066219.695919.3519.05328,0240.01%
2021/05/054120.552120.1419.902027,4130.07%
2021/05/048819.645219.9020.953626,2310.14%
2021/05/03619.15519.3019.05123,8520.00%
2021/04/2931521.859620.4120.0521923,3410.94% 大買/鉅額交易
2021/04/286719.7255.620.0021.0011.421,3460.05%
2021/04/263019.231619.2019.151419,3380.07%
2021/04/23918.6914718.6018.60-13818,805-0.73% 大賣/鉅額交易
2021/04/227018.3800.0018.307018,6020.38%
2021/04/214519.203519.0519.001018,1750.06%
2021/04/205418.952619.3019.052817,8420.16%
2021/04/19318.853.219.1018.85-0.217,4370.00%
2021/04/166.118.95219.0318.804.117,1270.02%
2021/04/1592.319.7515219.9119.15-59.716,792-0.36% 大賣/
2021/04/14618.211018.4819.00-415,744-0.03%
2021/04/13218.7800.0018.10215,1320.01%
2021/04/122018.651218.7118.50814,9130.05%
2021/04/09110.119.568819.8818.552214,5800.15% 大買/
2021/04/0823.218.8500.0018.9023.213,8910.17%
2021/04/073518.65718.8019.002813,6570.21%
2021/04/063618.50318.4018.603313,5210.24%
2021/04/0100.00518.1318.25-513,351-0.04%
2021/03/311618.54818.4418.25813,2190.06%
2021/03/291617.46817.4317.30812,8690.06%
2021/03/264116.692516.5516.601612,7650.13%
2021/03/251316.581116.7216.65212,5210.02%
2021/03/242916.972416.5416.80512,4430.04%
2021/03/237118.526318.3417.90812,1080.07%
2021/03/226719.136219.3319.85510,7570.05%
2021/03/1916917.2612817.4718.10419,3410.44% 大買/大賣/
2021/03/188516.276516.4716.65207,9510.25%
2021/03/171514.691615.1915.50-15,923-0.02%
2021/03/1600.004113.6714.10-414,929-0.83%
2021/03/1500.00913.1212.85-94,530-0.20%
2021/03/0900.00112.4512.45-15,242-0.02%
2021/03/041012.56112.7512.7095,5070.16%
2021/03/03612.88413.0012.8525,3750.04%
2021/03/0200.00111.9512.05-14,798-0.02%
2021/02/2400.00111.7511.65-15,382-0.02%
2021/02/05111.0500.0011.0515,6180.02%
2021/01/2900.003011.2511.15-305,801-0.52%
2021/01/283011.3500.0011.25305,7480.52%
2021/01/22011.2000.0011.3005,8280.00%
2021/01/21211.2500.0011.3025,8300.03%
2021/01/20411.5000.0011.2545,8190.07%
2021/01/19111.7500.0011.7015,7520.02%
2021/01/18111.6500.0011.6515,8300.02%
2021/01/15311.6500.0011.5535,8040.05%
2021/01/1400.00111.8511.85-15,749-0.02%
2021/01/12511.7000.0011.6055,8720.09%
2021/01/08111.8000.0011.9015,9260.02%
2021/01/06111.6500.0011.6516,2780.02%
2021/01/0500.00212.2012.25-26,288-0.03%
2020/12/31512.45312.4012.5026,1690.03%
2020/12/2900.00512.3512.40-56,154-0.08%
2020/12/28112.4500.0012.4016,1130.02%
2020/12/2200.00712.3111.85-75,965-0.12%
2020/12/18212.3500.0012.3525,8760.03%
2020/12/1700.00312.4012.60-35,789-0.05%
2020/12/16112.3000.0012.2015,6810.02%
2020/12/11211.95511.8511.85-35,686-0.05%
2020/12/101812.0400.0012.10185,6430.32%
2020/12/08512.41212.3512.2535,5490.05%
2020/12/073212.912412.5612.5085,5080.15%
2020/12/0400.001012.5312.70-105,284-0.19%
2020/12/0200.00511.8511.85-54,874-0.10%
2020/12/01511.601111.9411.80-64,740-0.13%
2020/11/3000.00211.6011.50-24,709-0.04%
2020/11/27111.5500.0011.5514,6520.02%
2020/11/26311.5000.0011.5034,6420.06%
2020/11/251511.781511.6511.6504,6030.00%
2020/11/241011.30411.7011.6064,3390.14%
2020/11/2000.00211.0011.00-24,056-0.05%
2020/11/19710.95510.9110.9524,0550.05%
2020/11/13510.9500.0010.7054,0710.12%
2020/11/04310.5500.0010.5034,0210.07%
2020/10/27110.65110.7510.6505,3900.00%
2020/10/20210.751010.7510.75-85,528-0.14%
2020/10/16110.6000.0010.4015,3850.02%
2020/10/141011.0600.0011.00105,5240.18%
2020/10/1300.00210.6010.70-25,535-0.04%
2020/10/0800.00110.2010.15-16,315-0.02%
2020/10/07110.2500.0010.2516,3490.02%
2020/09/2529.6000.009.6226,6110.03%
2020/09/2400.00109.949.90-106,595-0.15%
2020/09/2300.00210.2010.20-26,564-0.03%
2020/09/22210.2000.0010.2526,5640.03%
2020/09/2100.00110.4510.45-16,573-0.02%
2020/09/1800.00510.4510.65-56,796-0.07%
2020/09/16110.35210.2010.20-16,699-0.01%
2020/09/15210.35110.4010.4016,6840.01%
2020/09/14310.55210.5510.4516,7730.01%
2020/09/11410.4300.0010.4546,8280.06%
2020/09/101010.95210.8010.8086,7870.12%
2020/09/091510.801510.9110.8506,7400.00%
2020/09/08110.6000.0010.6016,6290.02%
2020/09/0700.00510.7010.65-56,636-0.08%
2020/09/04510.5500.0010.6556,6160.08%
2020/09/03510.90110.8010.8046,5700.06%
2020/08/3110.110.702610.5910.55-15.96,450-0.25%
2020/08/28110.6000.0010.4516,4520.02%
2020/08/27110.55110.6510.5006,4700.00%
2020/08/2019.6800.009.7916,2730.02%
2020/08/170.110.3500.0010.350.16,0910.00%
2020/08/13110.10210.3010.05-16,061-0.02%
2020/08/122.310.18110.2510.201.36,0220.02%
2020/08/11110.2500.0010.5515,9180.02%
2020/08/1000.00210.3010.30-25,834-0.03%
2020/08/07110.2000.0010.2015,7730.02%
2020/08/062410.733910.6010.50-155,629-0.27%
2020/08/05110.602811.0110.60-275,128-0.53%
2020/08/03109.58109.619.6104,3480.00%
2020/07/2859.1500.008.9654,1730.12%
2020/07/2749.2100.009.1544,1570.10%
2020/07/2419.6500.009.4714,1170.02%
2020/07/2100.00359.739.74-353,982-0.88%
2020/07/2059.7859.789.6003,8860.00%
2020/07/17710.11210.159.9653,7180.13%
2020/07/161010.241210.2610.50-23,392-0.06%
2020/07/1500.0099.599.59-92,861-0.31%
2020/07/130.18.6900.008.710.12,4730.00%
2020/07/0600.000.28.208.23-0.22,271-0.01%
2020/07/0258.1000.008.1052,2190.23%
2020/06/2900.0038.198.12-32,184-0.14%
2020/06/18108.1257.968.1451,8200.27%
2020/06/1700.0057.567.66-51,716-0.29%
2020/06/1600.0027.487.54-21,729-0.12%
2020/06/1500.0057.447.34-51,782-0.28%
2020/06/1157.87317.907.73-261,824-1.43%
2020/06/1000.00107.797.97-101,805-0.55%
2020/05/2547.1900.007.2041,7870.22%
2020/05/1327.3300.007.3521,7470.11%
2020/04/3000.00357.607.69-351,793-1.95%
2020/04/29207.4500.007.44201,7851.12%
2020/04/1000.0027.247.18-21,746-0.11%
2020/04/0927.0900.007.2521,7570.11%
2020/04/0800.0026.786.97-21,762-0.11%
2020/04/0636.5500.006.6731,7360.17%
2020/03/3116.5746.636.53-31,716-0.17%
2020/03/3066.5200.006.5661,7100.35%
2020/03/2726.7126.776.7001,7070.00%
2020/03/2626.5426.606.6901,6880.00%
2020/03/2526.5496.536.56-71,685-0.42%
2020/03/2400.0046.256.29-41,658-0.24%
2020/03/2326.1400.006.1421,6600.12%
2020/03/2000.0036.436.44-31,653-0.18%
2020/03/1900.0056.006.00-51,642-0.30%
2020/03/1726.7126.816.7101,5620.00%
2020/03/1228.2100.008.2021,4150.14%
2020/03/1100.0068.798.62-61,384-0.43%
2020/03/1038.2900.008.4231,3660.22%
2020/03/0928.6500.008.6021,3370.15%
2020/03/0338.9500.009.0031,2900.23%
2020/03/02108.9200.008.92101,2670.79%
2020/02/2579.4200.009.4071,1850.59%
2020/02/24109.6100.009.61101,1430.87%
2020/02/1100.0039.679.68-31,117-0.27%
2020/02/0749.8100.009.8041,0760.37%
2020/02/0489.9600.009.9889970.80%
2020/02/0349.8700.009.8849870.41%
2020/01/31110.3000.0010.3019550.10%
2020/01/305010.3500.0010.20509515.25%
2020/01/2000.00110.8010.85-1895-0.11%
2020/01/17210.8000.0010.8028870.23%
2020/01/14210.7500.0010.7528670.23%
2019/12/2300.00110.7510.70-1871-0.11%
2019/12/19110.8000.0010.8511,0230.10%
2019/12/1800.00210.6510.85-21,039-0.19%
2019/12/16210.6000.0010.6021,0590.19%
2019/11/29210.5500.0010.6021,0370.19%
2019/11/26510.7000.0010.7051,0410.48%
2019/11/212310.6000.0010.60231,0482.19%
2019/11/12210.8000.0010.8021,0430.19%
2019/10/21511.3500.0011.3551,1370.44%
2019/10/07311.4500.0011.4531,1180.27%
2019/10/0300.00511.5011.50-51,165-0.43%
2019/09/255111.875112.0912.1001,1220.00%
2019/09/24311.7000.0011.5539980.30%
2019/09/20511.3000.0011.4059420.53%
2019/09/1900.003011.2511.30-30931-3.22%
2019/09/1700.00211.1011.05-2917-0.22%
2019/09/0900.00211.2011.00-21,018-0.20%
2019/09/05110.9500.0010.9511,0100.10%
2019/08/20111.0000.0011.0011,1060.09%
2019/08/1900.00311.0011.05-31,114-0.27%
2019/08/143011.0500.0011.00301,1412.63%
2019/08/1200.00111.0010.95-11,102-0.09%
2019/08/05110.6500.0010.6511,1320.09%
2019/07/3100.00611.2011.30-61,139-0.53%
2019/07/1800.00211.4011.35-21,097-0.18%
2019/07/1600.00511.3011.30-51,089-0.46%
2019/07/0900.001011.3511.50-101,183-0.85%
2019/06/28611.0900.0011.0061,1980.50%
2019/06/170.110.5000.0010.600.11,1360.01%
2019/06/1100.00810.6510.70-81,187-0.67%
2019/06/0500.001010.5510.55-101,174-0.85%
2019/06/03210.4500.0010.5521,1730.17%
2019/05/30110.4500.0010.4511,1660.09%
2019/05/29410.5900.0010.5041,1540.35%
2019/05/2700.00111.2011.20-11,100-0.09%
2019/05/22211.0000.0010.9521,1340.18%
2019/05/1000.00111.6011.45-11,143-0.09%
2019/04/15512.2000.0012.2551,0500.48%
2019/04/0800.001011.8511.90-10955-1.05%
2019/03/20112.2000.0012.2019090.11%
2019/03/1200.001.112.4012.45-1.1856-0.13%
2019/02/2700.00212.5512.35-2924-0.22%
2019/02/2500.00412.6012.60-4904-0.44%
2019/02/2000.00212.3512.25-2862-0.23%
2019/02/13911.90112.0011.9088031.00%
2019/01/2200.00111.5011.55-1777-0.13%
2019/01/2100.00511.6011.60-5782-0.64%
2019/01/10111.6500.0011.5018070.12%
2019/01/09311.7000.0011.7038150.37%
2018/12/2800.00111.3511.25-1830-0.12%
2018/12/1400.00111.9011.85-1957-0.10%
2018/12/0300.00112.3512.35-1941-0.11%
2018/11/0700.00212.1012.20-2941-0.21%
2018/11/0600.00212.0512.00-2947-0.21%
2018/10/12111.5500.0011.7511,0310.10%
2018/10/05212.8000.0012.7029920.20%
2018/10/0100.00113.5013.50-11,045-0.10%
2018/09/2800.001013.6013.45-101,043-0.96%
2018/09/2700.00613.1813.20-6972-0.62%
2018/09/26513.0100.0013.0059610.52%
2018/09/20112.9500.0012.8019660.10%
2018/09/13112.80312.9512.80-21,095-0.18%
2018/09/1100.00212.6512.75-21,272-0.16%
2018/09/0400.00113.3513.30-11,689-0.06%
2018/08/2100.00312.7012.65-32,045-0.15%
2018/08/1400.00212.7512.65-22,082-0.10%
2018/07/30113.1500.0013.1512,1200.05%
2018/07/27113.001513.0013.15-142,124-0.66%
2018/07/20113.0000.0012.8512,1490.05%
2018/07/12213.0500.0013.1022,1850.09%
2018/07/10113.4500.0013.3512,2320.04%
2018/06/25314.3000.0014.2032,5690.12%
2018/06/2100.001014.8014.50-102,685-0.37%
2018/06/2000.00314.1014.80-32,664-0.11%
2018/06/15514.4000.0014.5552,5400.20%
2018/06/14114.3000.0014.5512,4580.04%
2018/06/13114.101014.3014.55-92,392-0.38%
2018/06/07213.90213.8013.8002,2100.00%
2018/06/06713.35613.3513.3512,1110.05%
2018/06/0400.00513.3513.45-52,099-0.24%
2018/06/011013.35513.5513.3552,0790.24%
2018/05/30212.7500.0012.8021,9670.10%
2018/05/2500.00113.2013.10-11,999-0.05%
2018/05/02612.80613.4513.5002,9540.00%
2018/04/16113.6000.0013.5013,0450.03%
2018/03/30213.85113.8013.9012,9860.03%
2018/03/29514.3400.0014.2052,8840.17%
2018/03/27715.32515.0815.0522,7290.07%
2018/03/2300.004016.0015.95-402,544-1.57%
2018/03/22816.13316.3016.1552,5180.20%
2018/03/2100.001016.3516.25-102,523-0.40%
2018/03/19116.3000.0016.4012,5260.04%
2018/03/16416.5500.0016.4042,5400.16%
2018/03/12716.4800.0016.5572,6950.26%
2018/03/08216.5000.0016.5022,7460.07%
2018/03/07316.50116.5516.5022,7560.07%
2018/03/06216.53116.7016.5512,7820.04%
2018/03/05316.6800.0016.6532,7700.11%
2018/03/012016.9500.0016.85202,8450.70%
2018/02/2600.00017.2017.1002,8940.00%
2018/02/21116.9000.0017.0013,1120.03%
2018/02/071016.60216.5016.6083,0090.27%
2018/01/30117.4500.0017.3512,8350.04%
2018/01/2900.00117.3017.60-12,781-0.04%
2018/01/1800.00316.8516.80-32,544-0.12%
2018/01/17116.7500.0016.8012,5650.04%
2018/01/1500.004.416.7916.65-4.42,560-0.17%
2018/01/05116.50416.5516.60-32,717-0.11%
2018/01/04316.45516.5016.50-22,807-0.07%
2018/01/02216.4500.0016.5023,2810.06%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－26天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章