吉祥全 (2491)-凱基-台東券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	16.85	16.90	-2	171	-1.17%
2024/04/11	0	0.00	1	15.55	15.30	-1	134	-0.74%
2024/03/08	0	0.00	2	14.90	14.90	-2	114	-1.74%
2024/03/01	2	15.85	0	0.00	16.25	2	96	2.07%
2024/02/16	0	0.00	0.2	14.15	14.25	-0.2	56	-0.31%
2023/09/20	3	14.80	0	0.00	14.80	3	108	2.75%
2023/05/30	3	17.00	0	0.00	16.50	3	293	1.02%
2023/05/24	0	0.00	2	14.75	14.80	-2	203	-0.98%
2023/05/22	0	0.00	0.1	15.15	15.30	-0.1	188	-0.04%
2023/05/19	0.1	15.40	1	15.20	15.35	-0.9	177	-0.52%
2023/05/17	0	0.00	1.7	15.39	16.10	-1.7	132	-1.28%
2023/05/16	1.7	13.76	0	0.00	14.65	1.7	101	1.67%
2023/05/10	0	0.00	0.1	11.85	11.75	-0.1	63	-0.10%
2023/05/05	0	0.00	0	12.05	11.90	0	64	-0.03%
2023/05/03	0	0.00	0	12.10	12.00	0	64	-0.03%
2023/05/02	0.1	11.80	0	0.00	11.95	0.1	64	0.16%
2023/04/26	0	0.00	0	12.10	12.00	0	66	-0.01%
2023/04/21	0	0.00	0.1	12.55	12.50	-0.1	71	-0.13%
2023/04/19	0	0.00	0.2	12.25	12.55	-0.2	74	-0.27%
2023/04/12	0	11.55	1	11.70	11.70	-1	70	-1.36%
2023/04/11	1	11.50	0	0.00	11.85	1	73	1.37%
2023/03/28	0	0.00	0	11.95	11.55	0	77	0.00%
2023/03/27	0	11.80	0	0.00	11.65	0	81	0.01%
2023/03/23	0	0.00	0	12.10	11.80	0	82	-0.04%
2023/03/17	0.2	11.60	0	0.00	11.90	0.2	86	0.20%
2023/03/15	0.1	12.00	0	0.00	12.10	0.1	86	0.08%
2023/03/13	0	11.90	0	0.00	12.00	0	93	0.03%
2023/03/08	0	0.00	0.1	12.35	12.40	-0.1	93	-0.11%
2023/03/07	0.1	12.25	0	0.00	12.30	0.1	93	0.08%
2023/02/15	0	11.85	0	0.00	12.00	0	111	0.01%
2023/02/10	0	11.90	0	0.00	12.00	0	124	0.00%
2023/02/07	0	12.20	0	0.00	12.35	0	134	0.01%
2023/02/06	0	0.00	0.1	12.75	12.50	-0.1	135	-0.07%
2023/01/09	0.1	11.50	0	0.00	11.60	0.1	121	0.05%
2023/01/04	1	11.60	0	0.00	11.60	1	118	0.84%
2022/12/27	0	0.00	0	11.50	11.50	0	128	-0.01%
2022/12/22	0	11.60	0	0.00	11.85	0	128	0.00%
2022/12/20	0	11.90	0	0.00	11.90	0	133	0.02%
2022/12/14	0	0.00	1	12.60	12.55	-1	128	-0.78%
2022/12/06	0	0.00	1	12.70	12.70	-1	123	-0.81%
2022/12/05	1	13.10	0	0.00	12.95	1	120	0.83%
2022/12/01	0	12.80	0	0.00	12.90	0	117	0.01%
2022/11/14	0	0.00	0.1	12.95	13.05	-0.1	143	-0.06%
2022/11/11	0	0.00	0	12.45	12.50	0	151	-0.01%
2022/11/10	0.1	12.00	0	0.00	12.35	0.1	151	0.07%
2022/11/08	30	14.24	30	13.11	12.75	0	171	0.00%
2022/11/07	0	0.00	0.1	12.95	13.20	-0.1	162	-0.06%
2022/10/14	0.1	11.90	0	0.00	11.90	0.1	292	0.03%
2022/09/06	1	14.00	0	0.00	13.95	1	297	0.34%
2022/08/08	0	0.00	1	15.00	14.85	-1	297	-0.34%
2022/08/01	0	0.00	0	15.40	15.40	0	235	-0.01%
2022/07/29	0	0.00	1	13.95	14.00	-1	212	-0.47%
2022/07/05	0	12.65	0	0.00	12.75	0	203	0.01%
2022/07/01	0	0.00	0.3	13.20	12.45	-0.3	208	-0.15%
2022/06/20	0.2	15.25	0	0.00	15.10	0.2	464	0.04%
2022/06/15	0	16.70	0	0.00	16.70	0	464	0.01%
2022/06/01	0	0.00	1	17.70	17.35	-1	455	-0.22%
2022/05/31	0.1	17.90	0.2	18.39	17.45	-0.1	457	-0.02%
2022/05/30	1	16.80	1	16.95	16.80	0	435	0.00%
2022/05/26	0.1	16.55	0	0.00	16.35	0.1	434	0.01%
2022/05/24	1	17.30	0.1	17.79	17.20	0.9	433	0.21%
2022/05/18	0	15.40	0	0.00	15.60	0	413	0.01%
2022/04/26	0	17.30	0	0.00	17.15	0	406	0.00%
2022/04/13	0.1	18.42	0	0.00	18.40	0.1	410	0.02%
2022/04/12	0.1	17.85	0	0.00	17.95	0.1	413	0.01%
2022/04/11	0	17.90	0	0.00	18.05	0	451	0.01%
2022/03/29	0	0.00	3	20.60	20.30	-3	428	-0.70%
2022/03/25	14	22.49	12	21.29	20.25	2	387	0.52%
2022/03/24	2	21.33	0	0.00	22.00	2	243	0.82%
2022/03/21	0	0.00	2	18.50	18.45	-2	187	-1.07%
2022/03/15	2	17.80	0	0.00	17.80	2	193	1.04%
2022/03/11	3	18.55	2	18.90	18.55	1	197	0.51%
2022/03/08	0	0.00	1	17.35	17.45	-1	205	-0.49%
2022/02/17	0	0.00	1	17.80	17.90	-1	251	-0.40%
2022/02/14	2	18.15	0	0.00	18.20	2	360	0.55%
2021/11/16	2	21.95	0	0.00	21.80	2	1,017	0.20%
2021/11/15	3	22.55	0	0.00	22.30	3	1,025	0.29%
2021/11/08	1	26.40	5	26.34	26.10	-4	1,168	-0.34%
2021/10/26	0	0.00	1	23.80	22.60	-1	1,430	-0.07%
2021/10/12	1	20.20	0	0.00	20.10	1	2,601	0.04%
2021/10/01	0	0.00	17	22.28	21.60	-17	2,736	-0.62%
2021/09/30	10	22.71	0	0.00	22.70	10	2,732	0.37%
2021/09/29	0	0.00	7	22.70	22.55	-7	2,732	-0.26%
2021/09/28	0	0.00	3	23.25	23.25	-3	2,735	-0.11%
2021/09/24	6	23.97	2	24.15	23.95	4	2,744	0.15%
2021/09/23	4	23.78	0	0.00	23.60	4	2,747	0.15%
2021/09/22	2	22.80	5	22.90	23.15	-3	2,759	-0.11%
2021/09/17	4	23.88	0	0.00	23.70	4	2,766	0.14%
2021/09/16	0	0.00	2	23.70	23.60	-2	2,770	-0.07%
2021/09/14	3	24.32	0	0.00	24.15	3	2,797	0.11%
2021/09/13	0	0.00	4	24.80	24.65	-4	2,808	-0.14%
2021/09/09	4	23.55	1	23.00	23.35	3	2,806	0.11%
2021/09/08	6	22.80	0	0.00	23.00	6	2,809	0.21%
2021/09/07	4	22.85	0	0.00	22.85	4	2,826	0.14%
2021/09/06	1	23.10	6	23.85	22.00	-5	2,842	-0.18%
2021/09/03	0	0.00	18	24.11	23.95	-18	2,861	-0.63%
2021/09/02	3	25.30	7	24.67	24.60	-4	2,861	-0.14%
2021/09/01	2	24.65	11	24.60	24.80	-9	2,867	-0.31%
2021/08/31	2	24.15	2	24.20	24.15	0	2,878	0.00%
2021/08/30	8	24.45	1	24.40	24.15	7	2,883	0.24%
2021/08/24	1	24.05	0	0.00	23.70	1	2,906	0.03%
2021/08/20	9	23.38	2	23.75	23.20	7	2,976	0.24%
2021/08/19	3	24.30	0	0.00	23.20	3	3,039	0.10%
2021/08/18	7	24.61	2	23.15	24.60	5	3,148	0.16%
2021/08/16	0	0.00	0.1	23.85	22.80	-0.1	3,242	0.00%
2021/08/13	13.1	26.30	11	26.71	25.30	2.1	3,261	0.06%
2021/08/10	1	35.75	7	34.56	34.65	-6	3,167	-0.19%
2021/08/09	40	35.25	40	35.90	34.20	0	3,134	0.00%
2021/08/06	0	0.00	5	33.50	34.65	-5	3,095	-0.16%
2021/08/05	0	0.00	1	33.35	31.50	-1	3,045	-0.03%
2021/08/04	0	0.00	12	32.93	32.85	-12	3,068	-0.39%
2021/08/03	10	33.79	0	0.00	33.45	10	3,073	0.33%
2021/08/02	0	0.00	2	31.85	32.45	-2	3,062	-0.07%
2021/07/30	0	0.00	2	32.30	31.95	-2	3,022	-0.07%
2021/07/29	1	35.20	0	0.00	33.90	1	2,970	0.03%
2021/07/28	7	34.29	0	0.00	33.90	7	2,891	0.24%
2021/07/27	1	37.65	0	0.00	37.65	1	2,819	0.04%
2021/07/26	0	0.00	19	41.49	41.80	-19	2,736	-0.69%
2021/07/23	3	35.62	1	38.05	38.00	2	2,535	0.08%
2021/07/22	9	35.83	0	0.00	34.60	9	2,404	0.37%
2021/07/21	15	38.99	20	34.21	35.50	-5	2,330	-0.21%
2021/07/20	24	34.57	23	33.62	37.20	1	2,102	0.05%
2021/07/16	0	0.00	3	29.33	30.80	-3	1,848	-0.16%
2021/07/15	1	27.95	2	28.03	28.00	-1	1,785	-0.06%
2021/07/14	5	29.60	0	0.00	27.00	5	1,769	0.28%
2021/07/12	4	25.50	14	25.63	25.90	-10	1,657	-0.60%
2021/07/09	5	25.36	0	0.00	24.40	5	1,670	0.30%
2021/07/08	0	0.00	3	25.35	25.20	-3	1,781	-0.17%
2021/07/07	1	24.40	0	0.00	24.00	1	1,807	0.06%
2021/07/06	2	24.25	1	24.40	24.35	1	1,818	0.06%
2021/07/05	14	24.64	0	0.00	24.65	14	1,826	0.77%
2021/07/02	0	0.00	1	24.60	24.35	-1	1,831	-0.05%
2021/07/01	5	25.28	0	0.00	24.35	5	1,839	0.27%
2021/06/29	10	25.00	4	24.64	24.60	6	1,839	0.33%
2021/06/28	0	0.00	1	25.00	25.40	-1	1,831	-0.05%
2021/06/24	1	25.30	1	24.85	24.95	0	1,834	0.00%
2021/06/23	4	25.45	1	24.90	24.90	3	1,854	0.16%
2021/06/22	1	25.65	1	24.55	26.40	0	1,874	0.00%
2021/06/21	0	0.00	1	24.20	24.25	-1	1,896	-0.05%
2021/06/17	0	0.00	1	26.00	26.15	-1	1,966	-0.05%
2021/06/16	1	26.60	0	0.00	25.90	1	2,060	0.05%
2021/06/15	0	0.00	1	26.10	26.00	-1	2,065	-0.05%
2021/06/10	0	0.00	1	29.20	28.70	-1	2,103	-0.05%
2021/06/09	1	29.85	0	0.00	29.00	1	2,111	0.05%
2021/06/08	0	0.00	1	28.55	31.20	-1	2,177	-0.05%
2021/06/01	1	28.45	5	28.50	28.60	-4	2,170	-0.18%
2021/05/31	3	27.95	5	30.49	28.20	-2	2,177	-0.09%
2021/05/28	2	30.80	6.2	30.77	31.00	-4.2	2,211	-0.19%
2021/05/27	3	29.53	3	30.05	29.55	0	2,264	0.00%
2021/05/26	18	29.49	4	31.41	29.25	14	2,779	0.50%
2021/05/25	2	28.05	1	27.25	29.15	1	2,653	0.04%
2021/05/24	2	25.83	7	25.76	27.05	-5	2,549	-0.20%
2021/05/20	0	0.00	1	22.40	22.40	-1	2,401	-0.04%
2021/05/19	2	23.15	3	22.15	22.95	-1	2,399	-0.04%
2021/05/17	1	21.30	0	0.00	20.40	1	2,396	0.04%
2021/05/14	19	22.64	3	22.42	21.30	16	2,385	0.67%
2021/04/26	2	25.53	2	24.98	25.05	0	2,921	0.00%
2021/04/21	1	24.85	1	25.40	25.00	0	2,952	0.00%
2021/04/20	1	26.15	10	25.35	25.25	-9	2,963	-0.30%
2021/04/15	0	0.00	1	26.60	26.45	-1	2,891	-0.03%
2021/04/13	1	25.00	1	24.60	26.60	0	2,741	0.00%
2021/04/12	0	0.00	1	24.15	24.20	-1	2,701	-0.04%
2021/04/07	2	25.28	0	0.00	25.80	2	2,668	0.07%
2021/03/25	0	0.00	1	21.70	23.90	-1	2,604	-0.04%
2021/03/24	1	20.30	2	19.55	22.30	-1	2,557	-0.04%
2021/03/23	1	19.50	6	20.66	20.30	-5	2,513	-0.20%
2021/03/19	5	19.30	0	0.00	19.50	5	2,417	0.21%
2021/03/17	2	16.08	5	15.60	16.15	-3	2,292	-0.13%
2021/03/16	0	0.00	10	15.00	14.70	-10	2,220	-0.45%
2021/03/15	0	0.00	5	14.40	14.30	-5	2,193	-0.23%
2021/03/12	15	14.48	2	14.75	14.40	13	2,176	0.60%
2021/03/11	2	13.85	20	14.10	14.10	-18	2,097	-0.86%
2021/03/08	5	13.10	2	13.40	12.70	3	2,126	0.14%
2021/03/05	2	13.90	0	0.00	13.35	2	2,216	0.09%
2021/03/04	0	0.00	5	13.60	13.30	-5	2,209	-0.23%
2021/03/02	5	14.40	3	14.40	14.40	2	2,145	0.09%
2021/02/26	0	0.00	6	13.10	13.10	-6	2,038	-0.29%
2021/02/19	0	0.00	3	11.70	11.85	-3	1,406	-0.21%
2021/02/18	3	11.10	3	11.40	11.35	0	1,395	0.00%
2021/02/04	3	11.30	0	0.00	11.20	3	1,366	0.22%
2021/02/03	3	12.05	0	0.00	11.85	3	1,354	0.22%
2021/02/02	3	12.00	3	12.35	12.40	0	1,341	0.00%
2021/02/01	2	11.80	5	12.35	12.05	-3	1,222	-0.25%
2021/01/29	9	12.50	0	0.00	11.95	9	1,211	0.74%
2021/01/28	0	0.00	10	14.30	13.05	-10	1,179	-0.85%
2021/01/26	10	14.15	18	14.06	13.40	-8	1,132	-0.71%
2021/01/25	13	13.47	0	0.00	13.60	13	935	1.39%
2021/01/22	5	12.80	15	13.37	13.50	-10	893	-1.12%
2021/01/21	0	0.00	5	13.35	12.35	-5	828	-0.60%
2021/01/20	20	13.40	0	0.00	12.15	20	733	2.73%
2021/01/19	5	13.00	7	13.26	13.30	-2	600	-0.33%
2021/01/18	4	11.00	6	11.57	12.10	-2	550	-0.36%
2021/01/15	8	10.98	4	11.00	11.00	4	521	0.77%
2021/01/14	0	0.00	2	11.45	11.00	-2	511	-0.39%
2021/01/13	0	0.00	3.5	10.92	11.05	-3.5	463	-0.76%
2021/01/11	0	0.00	3	10.20	10.15	-3	432	-0.69%
2021/01/07	2	9.92	0	0.00	9.91	2	423	0.47%
2020/12/30	4	10.00	3	10.35	10.15	1	412	0.24%
2020/12/29	0	0.00	6	10.37	10.35	-6	408	-1.47%
2020/12/28	3	9.90	0	0.00	9.93	3	391	0.77%
2020/12/11	3	9.86	0	0.00	9.80	3	465	0.64%
2020/12/04	0	0.00	2	9.99	9.84	-2	446	-0.45%
2020/12/03	7.5	9.86	0	0.00	9.72	7.5	442	1.70%
2020/12/01	0	0.00	2	12.20	11.30	-2	396	-0.50%
2020/11/30	0	0.00	6	10.85	11.10	-6	291	-2.06%
2020/11/27	5	10.50	2	10.10	10.10	3	266	1.13%
2020/11/26	0	0.00	3	10.00	10.00	-3	226	-1.32%
2020/11/12	3	8.80	0	0.00	8.80	3	198	1.51%
2020/10/28	30	9.48	3	9.33	8.85	27	191	14.07%
2020/10/27	0	0.00	0.7	8.21	8.69	-0.7	187	-0.35%
2020/10/19	0	0.00	3	8.57	8.63	-3	187	-1.60%
2020/09/29	3	8.58	0	0.00	8.81	3	237	1.26%
2020/09/28	0	0.00	3	8.86	8.69	-3	235	-1.28%
2020/09/25	6	8.73	0	0.00	8.61	6	233	2.57%
2020/09/24	5	9.50	0	0.00	9.50	5	221	2.26%
2020/09/21	0	0.00	5	9.26	9.26	-5	152	-3.28%
2020/09/08	5	8.74	0	0.00	8.63	5	132	3.78%
2020/07/31	0	0.00	0.5	7.75	7.76	-0.5	123	-0.39%
2020/07/28	0.5	7.50	0	0.00	7.58	0.5	125	0.38%
2020/06/23	0	0.00	1	7.90	7.96	-1	115	-0.87%
2020/06/22	1	7.74	0	0.00	7.93	1	114	0.88%
2020/06/12	0	0.00	4	7.51	7.70	-4	116	-3.44%
2020/04/24	0	0.00	1	7.09	7.30	-1	118	-0.84%
2020/04/23	1	6.91	0	0.00	6.91	1	115	0.86%
2020/04/15	4	7.55	0	0.00	7.55	4	108	3.70%
2020/04/14	0	0.00	2	7.61	7.50	-2	105	-1.90%
2020/04/13	2	7.51	0	0.00	7.51	2	102	1.96%
2019/10/25	0	0.00	1.1	10.95	11.10	-1.1	160	-0.67%
2019/10/24	1	11.60	0	0.00	11.45	1	152	0.65%
2019/10/22	0	0.00	0.4	11.30	11.30	-0.4	133	-0.31%
2019/06/04	0	0.00	0.1	5.70	5.75	-0.1	22	-0.33%
2019/04/08	0	5.90	0	0.00	5.90	0	27	0.01%
2019/03/21	0	0.00	0	6.20	6.32	0	25	-0.19%
2018/05/02	0	0.00	0.1	6.90	6.95	-0.1	52	-0.14%
2018/04/02	0	0.00	0.7	7.21	7.31	-0.7	63	-1.17%