宏盛 (2534)-凱基-台東券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	26.30	0	0.00	26.30	1	2,550	0.04%
2024/05/09	0	0.00	1	27.85	27.05	-1	2,466	-0.04%
2024/05/06	0	0.00	1	29.60	29.65	-1	2,082	-0.05%
2024/05/03	1	28.90	0	0.00	29.35	1	1,960	0.05%
2024/05/02	15	29.19	13.3	29.59	29.15	1.7	1,863	0.09%
2024/04/25	0	0.00	0.5	25.20	25.30	-0.5	1,254	-0.04%
2024/04/16	0	0.00	38	22.37	22.90	-38	875	-4.34%
2024/04/03	38	22.84	0	0.00	22.85	38	641	5.92%
2024/04/02	0	0.00	5	22.40	22.55	-5	602	-0.83%
2024/03/28	0	0.00	1	21.70	21.70	-1	546	-0.18%
2024/03/21	0	0.00	1	21.00	21.15	-1	531	-0.19%
2024/03/11	0	0.00	5	21.15	21.20	-5	569	-0.88%
2024/03/07	0	0.00	1	21.25	21.25	-1	550	-0.18%
2024/03/06	0	0.00	3	20.80	20.90	-3	529	-0.57%
2024/03/04	1	20.20	0	0.00	20.25	1	487	0.21%
2024/02/02	2	19.80	0	0.00	19.90	2	554	0.36%
2024/01/31	2	19.95	0	0.00	19.90	2	563	0.36%
2024/01/05	0	0.00	5	20.45	20.55	-5	639	-0.78%
2023/12/01	5	20.30	0	0.00	20.45	5	513	0.97%
2023/11/28	0	0.00	7	20.41	20.45	-7	515	-1.36%
2023/11/24	5	20.40	0	0.00	20.45	5	512	0.98%
2023/11/14	0	0.00	1	19.50	19.40	-1	583	-0.17%
2023/10/23	2	17.95	0	0.00	17.95	2	768	0.26%
2023/10/11	0	0.00	5	19.00	18.85	-5	938	-0.53%
2023/09/07	0	19.40	0	0.00	19.20	0	1,253	0.00%
2023/08/18	2	19.00	0	0.00	18.95	2	1,242	0.16%
2023/08/15	1	19.20	0	0.00	19.35	1	1,153	0.09%
2023/08/11	0	0.00	3	19.65	19.65	-3	1,105	-0.27%
2023/07/13	0	0.00	6	21.95	21.90	-6	1,066	-0.56%
2023/07/12	0	0.00	3	21.90	21.90	-3	1,063	-0.28%
2023/07/10	0	0.00	5	21.85	21.95	-5	1,147	-0.44%
2023/07/03	0	0.00	2	21.95	21.90	-2	1,159	-0.17%
2023/06/28	4	21.89	0	0.00	21.95	4	1,349	0.30%
2023/06/27	3	22.15	0	0.00	22.10	3	1,319	0.23%
2023/06/26	0	0.00	1	22.30	22.30	-1	1,301	-0.08%
2023/06/21	1.5	22.62	0	0.00	22.65	1.5	1,293	0.12%
2023/06/19	0	0.00	7	22.80	22.75	-7	1,315	-0.53%
2023/06/14	0	0.00	5	22.70	22.95	-5	1,341	-0.37%
2023/06/12	1	22.70	0	0.00	22.65	1	1,373	0.07%
2023/06/06	5	22.60	0	0.00	22.65	5	1,522	0.33%
2023/06/01	0	0.00	10	22.50	22.45	-10	1,599	-0.63%
2023/05/25	10	22.70	0	0.00	22.60	10	1,669	0.60%
2023/05/23	0	0.00	10	22.65	22.80	-10	1,748	-0.57%
2023/05/12	1	22.40	0	0.00	22.45	1	1,757	0.06%
2023/05/11	1	22.55	0	0.00	22.40	1	1,750	0.06%
2023/05/09	2	22.80	0	0.00	22.70	2	1,777	0.11%
2023/05/08	1	22.70	0	0.00	22.80	1	1,795	0.06%
2023/04/25	3	22.35	20	22.35	22.20	-17	1,812	-0.94%
2023/04/21	1	22.20	0	0.00	22.20	1	1,798	0.06%
2023/04/20	0	0.00	10	22.50	22.35	-10	1,758	-0.57%
2023/04/19	9	22.49	0	0.00	22.40	9	1,711	0.53%
2023/04/18	3	22.78	0	0.00	22.85	3	1,638	0.18%
2023/04/13	3	22.85	0	0.00	22.75	3	1,587	0.19%
2023/04/06	3	22.85	0	0.00	22.90	3	1,559	0.19%
2023/03/30	13	22.69	4	22.80	22.75	9	1,569	0.57%
2023/03/23	20	24.25	0	0.00	24.05	20	1,489	1.34%
2023/03/09	0	0.00	0	24.20	23.95	0	1,352	0.00%
2023/03/08	0	0.00	1	24.30	24.25	-1	1,330	-0.08%
2023/03/07	0	0.00	2	24.20	24.40	-2	1,309	-0.15%
2023/03/02	3	23.15	0	0.00	23.00	3	1,244	0.24%
2023/01/11	2	23.00	0	0.00	23.00	2	1,126	0.18%
2022/12/26	4	22.43	0	0.00	22.60	4	1,103	0.36%
2022/12/21	2	22.90	0	0.00	22.90	2	1,024	0.20%
2022/12/16	2	24.00	0	0.00	23.95	2	999	0.20%
2022/11/15	0	0.00	3	25.80	25.75	-3	994	-0.30%
2022/11/14	0	0.00	4	25.80	25.80	-4	985	-0.41%
2022/11/10	2	25.58	1	25.75	25.80	1	992	0.10%
2022/11/08	3	25.00	0	0.00	24.90	3	951	0.32%
2022/11/04	1	24.65	0	0.00	24.80	1	985	0.10%
2022/10/20	1	24.55	0	0.00	24.60	1	1,124	0.09%
2022/10/04	0	0.00	1	24.80	24.85	-1	1,246	-0.08%
2022/09/01	0	0.00	1	25.75	25.85	-1	1,332	-0.08%
2022/08/22	0	0.00	2.1	25.69	25.60	-2.1	1,259	-0.17%
2022/08/18	1	24.85	0	0.00	24.85	1	1,209	0.08%
2022/08/12	1	24.00	0	0.00	24.15	1	1,167	0.09%
2022/07/12	1	23.25	0	0.00	23.75	1	973	0.10%
2022/06/13	1	24.85	0	0.00	25.15	1	726	0.14%
2022/06/09	13	25.01	0	0.00	25.10	13	731	1.78%
2022/05/12	1	23.60	0	0.00	23.20	1	951	0.11%
2022/05/10	0.5	24.00	0	0.00	24.15	0.5	981	0.05%
2022/05/09	1	24.65	0	0.00	24.70	1	951	0.11%
2022/05/06	2	25.00	0	0.00	25.10	2	943	0.21%
2022/04/22	0	0.00	2	25.30	25.50	-2	1,056	-0.19%
2022/04/13	2	25.25	0	0.00	25.35	2	1,093	0.18%
2022/04/11	7	25.27	0	0.00	25.35	7	1,107	0.63%
2022/03/30	0	24.70	0	0.00	24.85	0	1,145	0.00%
2022/03/29	0	24.70	0	0.00	24.75	0	1,170	0.00%
2022/03/15	0	0.00	0.4	24.10	24.25	-0.4	1,320	-0.03%
2022/03/03	2	24.40	0	0.00	24.60	2	1,449	0.14%
2022/02/24	0	0.00	2	24.65	24.40	-2	1,581	-0.13%
2022/02/23	0	0.00	1	25.10	25.20	-1	1,507	-0.07%
2022/02/15	0	0.00	3	24.35	24.35	-3	1,629	-0.18%
2022/01/18	0	0.00	0.9	23.55	23.75	-0.9	1,618	-0.06%
2022/01/10	0	0.00	2	24.05	24.20	-2	1,739	-0.11%
2022/01/07	0	0.00	3	23.90	24.10	-3	1,742	-0.17%
2021/12/29	0	0.00	1	23.80	23.90	-1	1,787	-0.06%
2021/12/20	3	23.42	0	0.00	23.60	3	1,796	0.17%
2021/12/17	1	23.40	0	0.00	23.50	1	1,815	0.06%
2021/12/10	0	0.00	1	23.30	23.20	-1	1,818	-0.05%
2021/11/17	0	0.00	3	23.55	23.65	-3	1,408	-0.21%
2021/11/10	0.1	23.98	0	0.00	24.10	0.1	1,315	0.01%
2021/11/05	0	0.00	48	23.94	23.90	-48	1,318	-3.64%
2021/10/26	0	0.00	1	24.30	24.30	-1	1,280	-0.08%
2021/10/25	1	24.10	0	0.00	24.00	1	1,273	0.08%
2021/10/22	0.5	24.65	6	24.50	24.75	-5.5	1,223	-0.45%
2021/10/21	0	0.00	5	23.40	24.90	-5	1,234	-0.40%
2021/10/20	0.3	23.20	0	0.00	23.10	0.3	1,179	0.03%
2021/10/18	0	0.00	1	23.40	23.40	-1	1,169	-0.09%
2021/10/15	0.2	22.85	0	0.00	22.95	0.2	1,151	0.02%
2021/10/14	0.2	22.75	0	0.00	22.95	0.2	1,138	0.02%
2021/10/13	0.3	23.00	0	0.00	23.00	0.3	1,128	0.03%
2021/10/08	0	0.00	1	22.85	23.10	-1	1,108	-0.09%
2021/10/04	0	0.00	1	22.50	22.55	-1	999	-0.10%
2021/10/01	0.3	21.95	0	0.00	22.20	0.3	988	0.03%
2021/09/22	0	0.00	1	21.55	21.85	-1	920	-0.11%
2021/08/12	0	0.00	1	19.85	19.95	-1	788	-0.13%
2021/08/04	0	0.00	1	20.90	20.75	-1	917	-0.11%
2021/06/30	1	19.45	0	0.00	19.45	1	1,453	0.07%
2021/06/21	0.2	19.30	0	0.00	19.30	0.2	1,525	0.01%
2021/06/11	2	20.00	0	0.00	20.10	2	1,508	0.13%
2021/06/07	1	20.00	0	0.00	20.10	1	1,508	0.07%
2021/06/03	0	0.00	1	20.75	20.60	-1	1,511	-0.07%
2021/05/25	0	0.00	1	19.50	19.40	-1	1,478	-0.07%
2021/05/19	0	0.00	1	19.25	19.25	-1	1,383	-0.07%
2021/05/18	1	19.10	0	0.00	19.20	1	1,377	0.07%
2021/04/28	2	23.25	1	23.20	23.10	1	1,010	0.10%
2021/04/27	1	22.85	0	0.00	22.95	1	996	0.10%
2021/04/22	0	0.00	2	22.75	22.50	-2	939	-0.21%
2021/04/19	5	22.70	0	0.00	22.60	5	785	0.64%
2021/04/16	2	21.90	0	0.00	22.20	2	731	0.27%
2021/04/13	0	0.00	0.6	21.15	21.25	-0.6	670	-0.09%
2021/04/09	0	0.00	2	20.80	21.00	-2	656	-0.30%
2021/04/01	0	0.00	1	19.75	19.85	-1	557	-0.18%
2021/03/30	0	0.00	3	19.35	19.60	-3	554	-0.54%
2021/03/26	3	19.60	0	0.00	19.65	3	572	0.52%
2021/03/25	1	19.75	2	19.73	19.70	-1	570	-0.18%
2021/03/23	0	0.00	0.8	18.60	18.75	-0.8	538	-0.15%
2021/03/18	1	18.80	0	0.00	18.85	1	604	0.17%
2021/03/11	0	0.00	1	18.95	18.95	-1	884	-0.11%
2021/03/03	0	0.00	1	18.70	18.65	-1	993	-0.10%
2021/02/02	0	17.90	0	0.00	18.05	0	1,021	0.00%
2021/01/22	0	18.20	0	0.00	18.25	0	1,036	0.00%
2021/01/18	0	18.90	0	0.00	19.00	0	1,020	0.00%
2020/12/28	0	0.00	0.8	19.70	19.70	-0.8	1,043	-0.08%
2020/12/23	2	19.45	0	0.00	19.65	2	1,100	0.18%
2020/12/18	0.4	20.00	0	0.00	20.00	0.4	1,085	0.04%
2020/12/15	2.2	20.30	0	0.00	20.20	2.2	1,200	0.18%
2020/11/30	0	0.00	1	19.00	19.00	-1	1,094	-0.09%
2020/11/25	0	0.00	0.2	18.00	18.10	-0.2	904	-0.02%
2020/11/20	2	17.40	0	0.00	17.40	2	812	0.25%
2020/11/10	5	17.60	0	0.00	17.55	5	806	0.62%
2020/10/21	2	17.20	0	0.00	17.25	2	830	0.24%
2020/10/15	0.1	17.50	0	0.00	17.30	0.1	856	0.01%
2020/10/13	1	17.15	0	0.00	17.35	1	862	0.12%
2020/10/08	2	17.58	0	0.00	17.75	2	858	0.23%
2020/10/07	2	17.60	0	0.00	17.75	2	858	0.23%
2020/10/05	0	0.00	40	17.55	17.75	-40	872	-4.59%
2020/09/30	1	17.50	0	0.00	17.65	1	875	0.11%
2020/09/29	2	17.85	0	0.00	17.80	2	877	0.23%
2020/09/25	2	17.40	0	0.00	17.60	2	905	0.22%
2020/09/24	0	0.00	30	17.75	17.65	-30	898	-3.34%
2020/09/22	4	18.21	0	0.00	18.30	4	872	0.46%
2020/09/21	2	18.40	0	0.00	18.40	2	862	0.23%
2020/09/16	2	18.08	0	0.00	18.00	2	815	0.25%
2020/09/14	10	18.20	0	0.00	18.30	10	817	1.22%
2020/09/11	1	18.15	0	0.00	18.25	1	805	0.12%
2020/09/10	28	18.49	25	18.21	18.15	3	779	0.38%
2020/09/09	2	17.30	2	17.60	17.65	0	687	0.00%
2020/09/08	31	17.50	0	0.00	17.50	31	679	4.56%
2020/09/07	30	17.30	0	0.00	17.35	30	694	4.32%
2020/08/06	0	0.00	1	17.85	17.80	-1	960	-0.10%
2020/07/09	1	18.00	0	0.00	18.00	1	1,184	0.08%
2020/07/07	1	18.00	0	0.00	18.05	1	1,255	0.08%
2020/07/06	1	18.40	0	0.00	18.45	1	1,267	0.08%
2020/07/03	12	18.06	10	18.05	18.05	2	1,286	0.16%
2020/07/02	5	18.00	0	0.00	17.95	5	1,299	0.38%
2020/06/24	0	0.00	1	18.35	18.20	-1	1,383	-0.07%
2020/06/11	1	18.65	0	0.00	18.50	1	1,663	0.06%
2020/06/05	1	19.05	0	0.00	18.85	1	1,686	0.06%
2020/06/04	2	18.95	2	18.80	18.80	0	1,693	0.00%
2020/06/01	0	0.00	2	17.45	17.50	-2	1,654	-0.12%
2020/05/26	0	0.00	2	17.55	17.40	-2	1,701	-0.12%
2020/05/25	1	17.10	0	0.00	17.15	1	1,684	0.06%
2020/05/21	2	17.20	1	17.30	17.30	1	1,692	0.06%
2020/05/19	1	17.15	0	0.00	17.15	1	1,690	0.06%
2020/05/12	1	17.15	0	0.00	17.15	1	1,750	0.06%
2020/04/28	0	0.00	9	17.43	17.45	-9	1,717	-0.52%
2020/04/24	3	16.48	0	0.00	16.45	3	1,755	0.17%
2020/04/23	4	16.40	0	0.00	16.40	4	1,763	0.23%
2020/04/21	2	17.08	0	0.00	16.40	2	1,768	0.11%
2020/04/17	0	0.00	5	17.15	17.05	-5	1,757	-0.28%
2020/04/16	1	17.20	0	0.00	17.20	1	1,742	0.06%
2020/04/14	5	17.45	0	0.00	17.55	5	1,746	0.29%
2020/04/13	1	17.10	0	0.00	17.45	1	1,721	0.06%
2020/04/10	0	0.00	5	17.10	17.00	-5	1,680	-0.30%
2020/04/09	10	16.40	0	0.00	16.55	10	1,665	0.60%
2020/04/08	5	15.70	0	0.00	16.05	5	1,650	0.30%
2020/04/06	5	15.20	0	0.00	15.20	5	1,644	0.30%
2020/03/27	7	15.02	3	15.10	14.95	4	1,743	0.23%
2020/03/26	2	14.75	0	0.00	14.95	2	1,790	0.11%
2020/03/20	0	0.00	2	14.70	14.70	-2	1,768	-0.11%
2020/03/11	2	19.35	0	0.00	19.10	2	1,848	0.11%
2020/03/10	0.2	19.75	0	0.00	19.75	0.2	1,883	0.01%
2020/03/09	10	19.10	0	0.00	19.05	10	1,880	0.53%
2020/02/25	1	21.05	0	0.00	21.35	1	2,447	0.04%
2020/02/20	0.2	22.10	0	0.00	22.05	0.2	2,467	0.01%
2020/02/17	1	22.10	0	0.00	22.05	1	2,522	0.04%
2020/02/14	1	22.55	0	0.00	22.35	1	2,538	0.04%
2020/02/13	2	22.20	0	0.00	22.20	2	2,523	0.08%
2020/02/06	2	22.00	0	0.00	21.95	2	2,467	0.08%
2020/02/03	0	22.00	0	0.00	21.95	0	2,502	0.00%
2020/01/14	1	24.20	0	0.00	24.05	1	2,643	0.04%
2020/01/07	0	0.00	4	24.55	24.55	-4	2,623	-0.15%
2020/01/03	0	0.00	5	25.05	25.05	-5	2,638	-0.19%
2020/01/02	5	25.50	0	0.00	25.40	5	2,624	0.19%
2019/12/31	0	0.00	5	25.70	25.85	-5	2,620	-0.19%
2019/12/26	5	24.64	0	0.00	24.65	5	2,626	0.19%
2019/12/24	5	23.60	0	0.00	24.30	5	2,627	0.19%
2019/12/23	0	0.00	0.2	24.60	24.55	-0.2	2,489	-0.01%
2019/12/20	2	25.40	0	0.00	25.50	2	2,408	0.08%
2019/12/03	2	22.20	0	0.00	22.25	2	2,337	0.09%
2019/11/28	13	22.45	0	0.00	22.45	13	2,264	0.57%
2019/11/27	3	22.85	0	0.00	22.85	3	2,180	0.14%
2019/11/26	0	0.00	11	23.09	22.95	-11	2,163	-0.51%
2019/11/25	0	0.00	2	23.00	23.00	-2	2,125	-0.09%
2019/11/22	0	0.00	2	23.15	23.10	-2	2,107	-0.09%
2019/11/21	2	23.05	0	0.00	23.20	2	2,082	0.10%
2019/11/19	0	0.00	10	22.75	22.70	-10	1,846	-0.54%
2019/11/18	0	0.00	1	21.90	22.10	-1	1,763	-0.06%
2019/11/13	2	21.10	2	21.15	21.20	0	1,545	0.00%
2019/11/01	1	20.90	0	0.00	20.85	1	1,796	0.06%
2019/10/17	0	0.00	2	21.10	21.10	-2	1,748	-0.11%
2019/10/15	0	0.00	2	20.65	20.70	-2	1,652	-0.12%
2019/10/14	2	20.50	4	20.48	20.80	-2	1,628	-0.12%
2019/09/25	0	0.00	5	20.00	20.00	-5	1,625	-0.31%
2019/09/23	1	20.40	5	20.35	20.35	-4	1,637	-0.24%
2019/09/20	0	0.00	2	20.30	20.15	-2	1,642	-0.12%
2019/09/17	5	19.75	0	0.00	19.75	5	1,649	0.30%
2019/09/11	2	19.85	1	19.75	19.80	1	1,720	0.06%
2019/09/10	2	19.95	0	0.00	19.95	2	1,723	0.12%
2019/08/22	1	20.05	0	0.00	20.05	1	1,802	0.06%
2019/08/19	2	20.20	2	20.15	20.15	0	1,971	0.00%
2019/08/15	0	0.00	3	20.80	20.45	-3	1,959	-0.15%
2019/08/13	6	21.28	1	21.40	21.20	5	1,942	0.26%
2019/08/07	2	19.80	0	0.00	19.75	2	2,007	0.10%
2019/08/06	2	20.00	0	0.00	20.00	2	2,092	0.10%
2019/08/05	1	20.00	0	0.00	20.05	1	2,180	0.05%
2019/08/02	0	0.00	0.2	20.15	20.15	-0.2	2,223	-0.01%
2019/07/29	2	20.60	0	0.00	20.55	2	2,415	0.08%
2019/07/26	0	0.00	1	20.65	20.70	-1	2,486	-0.04%
2019/07/16	4	20.80	0	0.00	20.80	4	3,385	0.12%
2019/07/11	3	20.75	0	0.00	20.80	3	3,455	0.09%
2019/07/05	0	0.00	4	21.00	20.90	-4	3,558	-0.11%
2019/07/03	4	20.88	0	0.00	20.70	4	3,553	0.11%
2019/07/01	0	0.00	1	20.80	20.85	-1	3,585	-0.03%
2019/06/28	2	20.75	0	0.00	20.80	2	3,603	0.06%
2019/06/27	2	20.85	0	0.00	20.80	2	3,611	0.06%
2019/06/25	3	20.92	1	20.90	20.85	2	3,611	0.06%
2019/06/24	2	20.65	0	0.00	20.60	2	3,602	0.06%
2019/06/19	3	20.95	0	0.00	20.95	3	3,566	0.08%
2019/06/14	1	20.85	1	20.75	20.80	0	3,552	0.00%
2019/06/11	2	21.55	0	0.00	21.35	2	3,540	0.06%
2019/05/31	2	21.55	0	0.00	21.80	2	3,589	0.06%
2019/05/29	1	20.95	1	20.80	20.75	0	3,496	0.00%
2019/05/24	3	21.30	3	21.18	21.20	0	3,327	0.00%
2019/05/17	0.8	20.05	4	20.36	20.05	-3.2	3,143	-0.10%
2019/05/14	3	20.87	0	0.00	20.90	3	2,961	0.10%
2019/05/13	1	21.00	0	0.00	21.05	1	2,878	0.03%
2019/05/09	0	0.00	2	22.45	22.40	-2	2,714	-0.07%
2019/05/07	3	23.50	1	23.45	23.70	2	2,624	0.08%
2019/05/06	1	22.80	0	0.00	23.10	1	2,582	0.04%
2019/05/03	0	0.00	13	22.75	22.90	-13	2,540	-0.51%
2019/05/02	10	21.70	0	0.00	22.35	10	2,487	0.40%
2019/04/30	1	22.55	0	0.00	22.55	1	2,424	0.04%
2019/04/29	16	21.69	5	22.50	22.10	11	2,293	0.48%
2019/04/25	1	26.40	0	0.00	26.55	1	1,685	0.06%
2019/04/24	0	0.00	1	26.50	26.55	-1	1,678	-0.06%
2019/04/23	6	26.47	0	0.00	26.50	6	1,656	0.36%
2019/04/16	0	0.00	50	26.90	27.50	-50	1,565	-3.19%
2019/04/12	0	0.00	50	28.25	28.10	-50	1,491	-3.35%
2019/04/08	0	0.00	7	28.95	28.90	-7	1,430	-0.49%
2019/03/29	0	0.00	1	29.70	29.70	-1	1,377	-0.07%
2019/03/22	50	29.40	0	0.00	29.45	50	1,353	3.69%
2019/03/19	2	29.10	50	29.10	29.00	-48	1,348	-3.56%
2019/03/18	50	28.55	0	0.00	28.70	50	1,369	3.65%
2019/03/11	50	28.55	8	28.34	28.35	42	1,349	3.11%
2019/03/08	0	0.00	50	28.75	28.85	-50	1,337	-3.74%
2019/03/06	2	28.80	0	0.00	28.90	2	1,348	0.15%
2019/02/22	20	28.15	0	0.00	28.10	20	1,350	1.48%
2019/02/20	0	0.00	4	28.20	28.25	-4	1,358	-0.29%
2019/01/30	15	28.20	0	0.00	28.10	15	1,393	1.08%
2019/01/29	0	0.00	2	28.15	28.25	-2	1,394	-0.14%
2019/01/24	15	28.35	0	0.00	28.45	15	1,393	1.08%
2019/01/21	2	27.40	1	27.45	27.30	1	1,361	0.07%
2019/01/18	0	0.00	1	26.80	26.90	-1	1,433	-0.07%
2019/01/08	0	0.00	1	25.55	25.40	-1	1,632	-0.06%
2018/12/24	0	0.00	1	25.95	25.80	-1	1,915	-0.05%
2018/12/22	0	0.00	1	25.80	25.75	-1	1,918	-0.05%
2018/12/21	6	24.74	0	0.00	24.85	6	1,906	0.31%
2018/11/30	1	26.90	0	0.00	25.80	1	2,100	0.05%
2018/11/20	0	0.00	2	27.05	27.00	-2	2,203	-0.09%
2018/11/14	0	0.00	2	26.60	27.30	-2	2,233	-0.09%
2018/11/12	2	26.60	0	0.00	26.45	2	2,296	0.09%
2018/11/09	1	26.40	0	0.00	26.60	1	2,328	0.04%
2018/11/01	1	26.00	0	0.00	26.40	1	2,884	0.03%
2018/10/25	2.2	25.04	0	0.00	25.20	2.2	2,976	0.07%
2018/10/24	2	26.90	2	26.85	26.80	0	2,944	0.00%
2018/10/22	1	27.50	0	0.00	27.85	1	2,937	0.03%
2018/10/18	0	0.00	1	27.50	27.50	-1	2,956	-0.03%
2018/10/17	0	0.00	1.2	27.49	27.35	-1.2	2,927	-0.04%
2018/10/16	0	0.00	2	27.95	28.00	-2	2,929	-0.07%
2018/10/11	1	28.40	2	28.85	28.65	-1	2,855	-0.04%
2018/10/05	1	29.50	0	0.00	29.40	1	2,765	0.04%
2018/09/26	0	0.00	3	30.55	30.65	-3	2,945	-0.10%
2018/09/11	1	30.20	0	0.00	30.10	1	3,487	0.03%
2018/09/05	3	31.70	0	0.00	31.75	3	3,580	0.08%
2018/09/04	3	31.75	0	0.00	31.70	3	3,609	0.08%
2018/09/03	0	0.00	15	31.85	31.80	-15	3,662	-0.41%
2018/08/31	1	31.80	0	0.00	32.00	1	3,686	0.03%
2018/08/29	1	32.15	0	0.00	32.00	1	3,761	0.03%
2018/08/28	1	32.25	0	0.00	32.25	1	3,780	0.03%
2018/08/22	1	32.05	1	31.95	31.85	0	3,879	0.00%
2018/08/14	1	33.10	0	0.00	32.90	1	4,282	0.02%
2018/08/13	5	41.10	0	0.00	40.60	5	4,208	0.12%
2018/08/03	1	41.10	0	0.00	41.90	1	4,359	0.02%
2018/08/01	1	41.40	0	0.00	41.30	1	4,388	0.02%
2018/07/26	16	39.99	0	0.00	40.00	16	4,549	0.35%
2018/07/24	0	0.00	1	38.70	38.95	-1	4,554	-0.02%
2018/07/11	1	38.50	0	0.00	38.15	1	5,464	0.02%
2018/07/09	0	0.00	3	39.10	39.05	-3	5,553	-0.05%
2018/07/03	2	38.10	21	38.76	37.90	-19	6,055	-0.31%
2018/06/27	0	0.00	1	41.15	41.00	-1	6,543	-0.02%
2018/06/26	3	40.40	1	41.50	41.30	2	6,516	0.03%
2018/06/06	3	39.25	0	0.00	39.75	3	6,760	0.04%
2018/06/04	0	0.00	20	39.30	39.30	-20	6,767	-0.30%
2018/05/30	0	0.00	1	38.70	38.55	-1	6,787	-0.01%
2018/05/28	0	0.00	1	39.30	39.60	-1	6,777	-0.01%
2018/05/25	0	0.00	3	39.82	39.10	-3	6,807	-0.04%
2018/05/24	0	0.00	10	39.05	39.35	-10	6,700	-0.15%
2018/05/23	1	38.25	0	0.00	38.60	1	6,639	0.02%
2018/05/22	1	37.70	0	0.00	37.70	1	6,655	0.02%
2018/05/16	20	36.50	0	0.00	36.60	20	6,893	0.29%
2018/05/15	2	36.55	0	0.00	36.30	2	6,885	0.03%
2018/05/07	0	0.00	10	35.50	35.75	-10	6,886	-0.15%
2018/04/26	10	34.65	0	0.00	34.65	10	6,716	0.15%
2018/04/24	0	0.00	30	34.80	34.55	-30	6,540	-0.46%
2018/04/23	0	0.00	2	35.45	35.50	-2	6,506	-0.03%
2018/04/20	0	0.00	10	34.70	35.00	-10	6,347	-0.16%
2018/04/18	1	33.45	0	0.00	33.60	1	6,135	0.02%
2018/04/16	10	33.30	0	0.00	33.50	10	6,228	0.16%
2018/04/11	21	33.76	4	33.59	33.65	17	6,237	0.27%
2018/04/10	0	0.00	10	34.50	34.90	-10	5,986	-0.17%
2018/04/02	11	31.71	0	0.00	32.80	11	5,756	0.19%
2018/03/30	10	31.70	0	0.00	31.35	10	5,432	0.18%
2018/03/28	3	30.45	0	0.00	30.50	3	5,098	0.06%
2018/03/27	0	0.00	3	29.90	30.00	-3	4,984	-0.06%
2018/03/26	0	0.00	2	29.85	29.90	-2	4,980	-0.04%
2018/03/23	0	0.00	3	29.45	29.45	-3	4,942	-0.06%
2018/03/22	10	29.95	0	0.00	29.90	10	4,887	0.20%
2018/03/12	0	0.00	4	28.74	29.00	-4	4,557	-0.09%
2018/03/09	0	0.00	7	29.01	28.90	-7	4,601	-0.15%
2018/03/08	4	28.90	1	28.85	28.95	3	4,658	0.06%
2018/03/06	3	29.25	1	28.80	28.90	2	4,662	0.04%
2018/03/05	2	28.65	1	28.95	28.55	1	4,655	0.02%
2018/03/02	10	28.85	0	0.00	28.90	10	4,617	0.22%
2018/03/01	5	28.94	4	29.20	29.20	1	4,576	0.02%
2018/02/27	0	0.00	8	29.31	29.20	-8	4,591	-0.17%
2018/02/26	4	29.15	9	29.26	29.05	-5	4,495	-0.11%
2018/02/23	4	29.05	20	29.33	29.20	-16	4,470	-0.36%
2018/02/22	2	29.23	1	29.40	29.25	1	4,374	0.02%
2018/02/21	6	28.51	7	29.19	29.15	-1	4,234	-0.02%
2018/02/12	2	27.50	0	0.00	27.45	2	3,966	0.05%
2018/02/09	4	27.14	0	0.00	27.40	4	3,800	0.11%
2018/02/07	0	0.00	1	26.90	26.95	-1	3,670	-0.03%
2018/02/06	5	26.42	2	26.50	26.20	3	3,627	0.08%
2018/02/05	1	27.00	0	0.00	27.15	1	3,532	0.03%
2018/02/01	0	0.00	1	27.45	27.80	-1	3,429	-0.03%
2018/01/31	3	26.15	0	0.00	27.10	3	3,238	0.09%
2018/01/30	2	26.45	0	0.00	26.35	2	3,179	0.06%
2018/01/29	1	26.60	0	0.00	26.35	1	3,165	0.03%
2018/01/26	1	26.75	12	26.88	26.75	-11	3,151	-0.35%
2018/01/24	0	0.00	1	27.30	27.40	-1	3,086	-0.03%
2018/01/23	0	0.00	1	27.30	27.30	-1	3,063	-0.03%
2018/01/18	11	27.35	2	27.40	27.30	9	3,048	0.30%
2018/01/16	4	27.30	13	27.20	27.30	-9	3,023	-0.30%
2018/01/15	1	27.00	0	0.00	27.10	1	2,979	0.03%
2018/01/12	1	26.45	2	26.45	26.50	-1	2,937	-0.03%
2018/01/11	7	26.35	0	0.00	26.35	7	2,901	0.24%
2018/01/10	3	26.97	0	0.00	26.95	3	2,738	0.11%
2018/01/09	2	27.05	0	0.00	27.15	2	2,693	0.07%
2018/01/08	1	27.55	2	27.70	27.65	-1	2,629	-0.04%
2018/01/05	0	0.00	3	26.65	26.85	-3	2,549	-0.12%