宏普 (2536)-凱基-台東券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.95
漲跌
▼0.05
漲幅
-0.14%
成交量
1,937張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	35.50	36.10	-5	1,374	-0.36%
2024/05/08	1	37.00	0	0.00	37.00	1	1,299	0.08%
2024/05/07	0	0.00	2	38.15	37.90	-2	1,258	-0.16%
2024/05/03	4	39.85	0	0.00	39.85	4	1,108	0.36%
2024/05/02	3	38.70	1	38.40	38.40	2	1,025	0.20%
2024/04/29	10	38.60	0	0.00	38.30	10	860	1.16%
2024/04/26	0	0.00	1	38.85	39.05	-1	795	-0.13%
2024/04/25	0	0.00	5	39.40	39.40	-5	728	-0.69%
2024/04/24	11	37.93	0	0.00	37.95	11	649	1.69%
2024/04/22	0	0.00	5	37.00	36.05	-5	480	-1.04%
2024/04/16	5	32.75	0	0.00	32.70	5	370	1.35%
2024/04/15	5	34.50	0	0.00	34.35	5	357	1.40%
2024/04/10	0	0.00	10	34.50	34.00	-10	334	-2.99%
2024/02/26	5	29.70	0	0.00	29.70	5	235	2.12%
2024/02/23	1	30.00	0	0.00	29.70	1	239	0.42%
2024/01/04	5	30.00	0	0.00	30.35	5	272	1.83%
2023/12/26	0	0.00	8	30.25	30.25	-8	330	-2.42%
2023/12/11	3	29.00	0	0.00	29.00	3	338	0.89%
2023/10/19	3	27.40	0	0.00	27.40	3	467	0.64%
2023/10/18	2	27.80	0	0.00	27.80	2	461	0.43%
2023/10/05	0	0.00	5	27.50	27.60	-5	436	-1.15%
2023/08/09	0	0.00	3	25.75	25.70	-3	472	-0.63%
2023/08/02	3	26.35	0	0.00	26.20	3	450	0.67%
2023/07/11	1	26.40	0	0.00	26.45	1	342	0.29%
2023/07/10	1	26.45	0	0.00	26.45	1	341	0.29%
2023/07/04	1	26.85	0	0.00	26.70	1	328	0.30%
2023/06/29	3	26.80	0	0.00	26.80	3	324	0.92%
2023/06/26	2	26.50	0	0.00	26.50	2	315	0.63%
2023/06/21	2	26.55	0	0.00	26.55	2	312	0.64%
2023/06/14	0	0.00	1	26.40	26.50	-1	296	-0.34%
2023/06/13	1	26.60	0	0.00	26.40	1	298	0.33%
2023/06/12	6	26.53	0	0.00	26.60	6	285	2.10%
2023/06/08	2	25.98	0	0.00	25.85	2	265	0.75%
2023/05/24	1	26.30	0	0.00	26.30	1	255	0.39%
2023/03/22	0	0.00	5	23.70	23.80	-5	161	-3.10%
2022/10/19	0	0.00	1	22.25	22.25	-1	299	-0.33%
2022/10/06	5	22.70	0	0.00	22.80	5	296	1.68%
2022/05/10	0	0.00	1	20.65	20.65	-1	257	-0.39%
2022/05/06	0	0.00	1	21.00	21.05	-1	256	-0.39%
2022/03/25	0	0.00	1	22.00	21.95	-1	267	-0.37%
2022/03/24	1	21.85	0	0.00	22.00	1	267	0.37%
2021/12/07	0	0.00	1	22.90	23.00	-1	266	-0.38%
2021/08/16	0	0.00	22	21.92	22.00	-22	164	-13.35%
2021/08/06	22	21.85	0	0.00	21.95	22	176	12.50%
2021/07/13	0	0.00	2	21.85	21.85	-2	403	-0.50%
2021/06/29	2	21.50	0	0.00	21.65	2	455	0.44%
2021/05/31	0	0.00	2	21.60	21.70	-2	494	-0.40%
2021/05/24	2	21.15	0	0.00	21.10	2	501	0.40%
2021/04/27	0	0.00	10	23.60	23.60	-10	440	-2.27%
2021/04/21	0	0.00	3	22.90	22.90	-3	350	-0.86%
2021/04/14	0	0.00	27	22.65	22.55	-27	328	-8.22%
2021/04/13	0	0.00	20	22.70	22.65	-20	325	-6.14%
2021/04/12	0	0.00	52	22.64	22.65	-52	328	-15.82%
2021/04/08	2	22.90	0	0.00	22.80	2	322	0.62%
2021/03/31	7	22.55	0	0.00	22.60	7	327	2.14%
2021/03/29	20	22.79	0	0.00	22.65	20	332	6.01%
2021/03/24	10	22.50	0	0.00	22.40	10	344	2.90%
2021/03/23	20	22.50	0	0.00	22.50	20	350	5.70%
2021/03/22	10	22.45	0	0.00	22.75	10	360	2.77%
2021/03/19	10	22.60	0	0.00	22.55	10	362	2.76%
2021/03/18	20	22.78	0	0.00	22.75	20	371	5.39%
2021/01/13	3	22.55	0	0.00	22.60	3	616	0.49%
2020/12/15	0	0.00	1.1	22.64	22.60	-1.1	615	-0.18%
2020/12/08	0	0.00	5	23.25	23.35	-5	568	-0.88%
2020/12/07	0	0.00	10	23.41	23.40	-10	557	-1.79%
2020/12/04	0	0.00	145	23.57	23.55	-145	532	-27.24%	大賣/鉅額交易
2020/12/03	0	0.00	50	23.64	23.65	-50	529	-9.44%
2020/12/02	0	0.00	120	23.81	23.80	-120	528	-22.70%	大賣/鉅額交易
2020/11/30	0	0.00	1	24.05	24.05	-1	532	-0.19%
2020/11/27	9	24.05	0	0.00	24.15	9	524	1.72%
2020/11/26	68	23.91	0	0.00	24.00	68	520	13.07%
2020/11/25	20	23.78	0	0.00	23.70	20	517	3.87%
2020/11/24	73	23.73	0	0.00	23.75	73	515	14.16%
2020/11/23	40	23.57	0	0.00	23.60	40	513	7.79%
2020/11/16	0	0.00	30	23.50	23.50	-30	566	-5.30%
2020/11/12	0	0.00	20	23.85	23.60	-20	575	-3.48%
2020/11/11	0	0.00	23	23.86	23.90	-23	580	-3.96%
2020/10/27	10	24.60	0	0.00	24.70	10	573	1.74%
2020/10/26	20	24.88	0	0.00	24.75	20	570	3.51%
2020/10/23	23	24.87	0	0.00	24.80	23	570	4.03%
2020/10/22	20	24.88	0	0.00	24.75	20	569	3.51%
2020/10/21	20	24.30	20	24.25	24.40	0	525	0.00%
2020/10/16	0	0.00	10	23.80	23.85	-10	532	-1.88%
2020/10/15	0	0.00	40	23.85	23.95	-40	533	-7.50%
2020/10/12	116	24.15	0	0.00	24.05	116	583	19.88%	大買/鉅額交易
2020/10/08	30	23.87	0	0.00	24.00	30	608	4.93%
2020/10/07	0	0.00	35	23.53	23.70	-35	613	-5.71%
2020/10/05	0	0.00	10	23.61	23.70	-10	626	-1.60%
2020/09/17	4	23.95	0	0.00	24.05	4	623	0.64%
2020/09/09	0	0.00	3	24.05	24.10	-3	620	-0.48%
2020/09/08	3	24.40	0	0.00	24.25	3	624	0.48%
2020/09/07	40	24.28	0	0.00	24.05	40	637	6.27%
2020/09/04	20	23.90	0	0.00	23.95	20	638	3.13%
2020/08/31	5	24.37	0	0.00	24.10	5	681	0.73%
2020/08/12	0	0.00	4	24.60	24.55	-4	713	-0.56%
2020/08/10	0	0.00	5	24.35	24.40	-5	712	-0.70%
2020/08/06	8	23.81	0	0.00	23.80	8	730	1.10%
2020/07/23	0	0.00	1	24.30	24.50	-1	756	-0.13%
2020/07/22	0	0.00	2	24.35	24.45	-2	757	-0.26%
2020/07/20	1	24.30	0	0.00	24.20	1	751	0.13%
2020/07/16	4	24.90	1	24.80	25.10	3	734	0.41%
2020/07/15	3	24.75	17	24.66	24.95	-14	704	-1.99%
2020/07/08	5	23.90	0	0.00	23.90	5	670	0.75%
2020/07/07	1	23.80	0	0.00	23.95	1	677	0.15%
2020/06/30	1	23.70	0	0.00	23.65	1	673	0.15%
2020/06/10	10	24.40	0	0.00	24.45	10	722	1.38%
2020/06/01	0	0.00	5	23.55	23.85	-5	690	-0.72%
2020/05/08	5	22.10	0	0.00	22.45	5	571	0.88%
2020/03/24	0	0.00	1	19.20	19.20	-1	661	-0.15%
2020/02/26	0	0.00	11	23.92	23.70	-11	614	-1.79%
2020/02/03	0	0.00	1	22.75	22.75	-1	567	-0.18%
2020/01/17	0	0.00	1	23.55	23.60	-1	544	-0.18%
2020/01/15	2	23.43	0	0.00	23.40	2	559	0.36%
2020/01/13	1	23.30	0	0.00	23.50	1	658	0.15%
2020/01/10	1	23.15	0	0.00	23.25	1	668	0.15%
2020/01/08	2	23.28	1	23.40	23.15	1	695	0.14%
2020/01/06	1	23.80	0	0.00	23.65	1	722	0.14%
2020/01/03	2	24.10	0	0.00	24.20	2	711	0.28%
2019/12/31	1	24.85	4	24.90	24.40	-3	704	-0.43%
2019/12/30	0	0.00	3	24.70	24.75	-3	686	-0.44%
2019/12/27	2	24.33	0	0.00	24.45	2	671	0.30%
2019/12/24	4	23.89	0	0.00	23.90	4	630	0.63%
2019/12/23	2	23.90	0	0.00	23.95	2	623	0.32%
2019/12/13	1	23.60	0	0.00	23.65	1	609	0.16%
2019/12/12	11	24.23	0	0.00	23.90	11	601	1.83%
2019/12/09	3	23.60	2	23.60	23.70	1	554	0.18%
2019/10/21	4	22.70	4	22.85	22.70	0	490	0.00%
2019/10/15	0	0.00	10	21.45	21.50	-10	368	-2.71%
2019/09/09	0	0.00	2	20.40	20.50	-2	403	-0.50%
2019/07/04	0	0.00	1	21.25	21.40	-1	699	-0.14%
2019/06/12	0	0.00	2	22.50	22.45	-2	605	-0.33%
2019/06/06	1	21.50	0	0.00	21.40	1	525	0.19%
2019/03/06	0	0.00	2	19.95	19.95	-2	186	-1.07%
2019/02/26	2	19.95	0	0.00	20.00	2	186	1.07%
2019/02/25	0	0.00	1	19.90	19.85	-1	186	-0.53%
2019/02/15	0	0.00	1	20.00	20.00	-1	176	-0.57%
2019/01/14	0	0.00	1	19.45	19.55	-1	168	-0.59%
2018/12/19	1	19.55	0	0.00	19.60	1	251	0.40%
2018/10/09	1	21.30	0	0.00	21.40	1	325	0.31%
2018/10/05	0	0.00	1	21.80	21.45	-1	319	-0.31%
2018/08/01	2	21.80	0	0.00	21.85	2	321	0.62%
2018/07/31	3	21.63	0	0.00	21.50	3	323	0.93%
2018/07/30	1	21.90	0	0.00	21.95	1	315	0.32%
2018/06/20	1	21.80	0	0.00	21.80	1	502	0.20%
2018/06/19	1	21.90	0	0.00	21.90	1	505	0.20%
2018/05/14	5	21.90	0	0.00	21.90	5	481	1.04%
2018/05/08	0	0.00	1	22.35	22.35	-1	437	-0.23%
2018/04/27	5	22.50	0	0.00	22.50	5	433	1.15%
2018/04/20	0	0.00	1	22.45	22.50	-1	420	-0.24%
2018/04/10	0	0.00	3	22.10	22.05	-3	481	-0.62%
2018/03/14	0	0.00	1	21.65	21.60	-1	409	-0.24%
2018/03/07	1	21.40	0	0.00	21.45	1	411	0.24%
2018/02/12	1	20.95	0	0.00	21.00	1	470	0.21%
2018/02/09	1	20.80	0	0.00	20.85	1	469	0.21%
2018/02/07	1	21.05	0	0.00	20.90	1	469	0.21%
2018/02/05	0	0.00	1.1	22.35	22.40	-1.1	456	-0.24%
2018/02/02	1	22.65	0	0.00	22.70	1	456	0.22%
2018/01/10	2	22.50	0	0.00	22.40	2	428	0.47%