• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465張
  • 產業
    上市 營建類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00752.5053.00-7777-0.90%
2025/01/14151.0000.0050.8017850.13%
2025/01/132.150.8200.0051.202.17890.26%
2025/01/102.151.6600.0052.102.17840.26%
2025/01/080.152.0000.0052.600.18230.01%
2025/01/073.152.1100.0052.403.18290.37%
2025/01/0600.00353.0053.10-3835-0.36%
2025/01/030.152.1000.0052.000.18520.01%
2024/12/3000.002.353.9353.80-2.3881-0.26%
2024/12/2600.000.352.2052.10-0.3900-0.03%
2024/12/2500.00252.6052.10-2912-0.22%
2024/12/2400.00552.6252.30-5929-0.54%
2024/12/2300.00151.4051.40-1946-0.11%
2024/12/2000.00149.9050.00-1972-0.10%
2024/12/171.150.2100.0050.201.11,1010.10%
2024/12/132.150.6400.0050.502.11,1040.19%
2024/12/111.152.1000.0052.001.11,1400.09%
2024/12/102.152.4000.0052.402.11,1870.17%
2024/12/056.151.8300.0051.506.11,2220.50%
2024/11/280.253.9500.0053.000.21,2130.01%
2024/11/271.255.4300.0054.501.21,2020.10%
2024/11/260.157.5000.0057.200.11,1780.00%
2024/11/222.155.73955.1956.00-71,121-0.62%
2024/11/21655.6500.0055.7061,0650.56%
2024/11/2000.00051.2050.7001,0140.00%
2024/11/1900.00250.9050.90-21,025-0.20%
2024/11/1800.00150.0050.10-11,042-0.10%
2024/11/1400.00150.0049.95-11,060-0.09%
2024/11/11850.8400.0050.7081,1170.72%
2024/11/080.150.4000.0050.300.11,1230.00%
2024/11/05150.1000.0050.3011,1560.09%
2024/11/043.150.2100.0050.003.11,1920.26%
2024/11/01351.8000.0052.4031,2110.25%
2024/10/30850.201050.0350.40-21,203-0.17%
2024/10/29249.8500.0049.9021,2150.16%
2024/10/28249.7500.0049.9021,2350.16%
2024/10/210.149.6500.0049.700.11,3290.01%
2024/10/160.149.750.249.6549.45-0.11,393-0.01%
2024/10/090.148.8500.0048.750.11,4230.00%
2024/10/08148.9000.0049.6511,4070.07%
2024/10/0700.00150.1050.00-11,402-0.07%
2024/10/010.149.6500.0049.800.11,3920.00%
2024/09/301.149.8100.0049.801.11,3860.08%
2024/09/2700.00150.6050.40-11,386-0.07%
2024/09/2600.00751.0051.00-71,381-0.51%
2024/09/25150.5000.0050.4011,3820.07%
2024/09/24150.10149.7050.2001,3680.00%
2024/09/23250.9500.0049.6521,3370.15%
2024/09/200.952.6000.0053.900.91,2640.07%
2024/09/180.154.3000.0054.500.11,1870.00%
2024/09/120.255.6700.0055.000.21,1980.01%
2024/09/11157.0000.0055.7011,1780.08%
2024/09/100.160.5000.0059.900.11,1260.00%
2024/09/093.261.1400.0061.503.21,1120.28%
2024/09/051.166.2800.0065.001.11,0960.10%
2024/09/043.166.2000.0065.503.11,0950.28%
2024/09/02368.3300.0068.2031,0860.28%
2024/08/30268.7000.0070.2021,0840.18%
2024/08/290.169.0000.0068.600.11,0880.00%
2024/08/270.170.9000.0071.000.11,1200.01%
2024/08/26168.1000.0069.0011,1220.09%
2024/08/230.168.3000.0067.700.11,1190.00%
2024/08/220.170.0000.0069.100.11,1060.00%
2024/08/210.171.0000.0070.900.11,0880.00%
2024/08/150.574.2900.0073.100.51,0480.05%
2024/08/130.180.60182.2081.40-11,008-0.09%
2024/08/070.474.5000.0075.200.41,0100.04%
2024/08/062.269.2100.0068.902.21,0080.21%
2024/08/050.273.4700.0072.200.29860.02%
2024/07/290.280.4700.0078.900.21,0450.02%
2024/07/221.274.0000.0072.001.21,0200.12%
2024/07/190.176.3500.0075.400.11,0120.01%
2024/07/18179.6000.0078.9011,0060.10%
2024/07/170.880.0900.0079.000.81,0120.08%
2024/06/27174.5000.0074.7011,1020.09%
2024/06/2600.00075.7075.2001,1130.00%
2024/06/240.175.3000.0075.200.11,1530.00%
2024/06/2100.00375.2776.30-31,164-0.26%
2024/06/1900.00274.8075.70-21,177-0.17%
2024/06/17573.1800.0073.1051,1660.43%
2024/06/1400.00173.6072.90-11,187-0.08%
2024/06/1300.00171.0072.10-11,212-0.08%
2024/06/0500.00174.4074.60-11,470-0.07%
2024/06/040.373.8000.0073.500.31,4850.02%
2024/06/0300.00673.9073.80-61,484-0.40%
2024/05/2900.001.570.3070.90-1.51,474-0.10%
2024/05/220.769.2000.0068.900.71,5610.04%
2024/05/20170.0000.0069.7011,6080.06%
2024/05/17168.3000.0069.1011,6130.06%
2024/05/16167.9000.0068.0011,6670.06%
2024/05/14166.4000.0066.3011,6710.06%
2024/05/132.164.5100.0066.902.11,6670.12%
2024/05/10165.0000.0065.7011,6570.06%
2024/05/090.566.4000.0065.400.51,6460.03%
2024/05/08465.5500.0066.2041,6320.25%
2024/05/076.169.4400.0068.406.11,5840.38%
2024/05/0600.00175.0072.30-11,523-0.07%
2024/04/260.175.2000.0074.900.11,4320.01%
2024/04/250.175.5000.0074.900.11,4190.00%
2024/04/240.177.0000.0077.300.11,3920.01%
2024/04/192.675.6200.0076.702.61,2960.20%
2024/04/160.173.0000.0073.200.11,2140.00%
2024/04/0900.000.173.8073.40-0.11,164-0.01%
2024/04/01072.7000.0072.1001,1130.00%
2024/03/29172.0000.0071.7011,1050.09%
2024/03/2100.00168.4068.20-11,010-0.10%
2024/03/18166.60167.6068.3009840.00%
2024/03/15468.70169.4069.4039610.31%
2024/03/14468.50169.6069.9038080.37%
2024/03/130.168.8000.0068.800.17600.01%
2024/03/12366.93566.7665.80-2728-0.27%
2024/03/11261.7000.0061.9026820.29%
2024/03/08262.3000.0061.5026740.30%
2024/03/0600.000.363.7063.70-0.3647-0.04%
2024/03/0500.00262.5063.60-2636-0.31%
2024/02/290.159.4000.0059.300.16210.01%
2024/02/22160.9000.0061.4015550.18%
2024/02/210.359.0000.0059.600.35360.06%
2024/02/2000.00158.0057.70-1520-0.19%
2024/02/1900.000.257.0057.50-0.2506-0.04%
2024/02/1500.002650.1050.80-26449-5.78%
2024/02/0500.00249.2549.15-2431-0.46%
2024/01/29148.3500.0048.1514340.23%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音