愛山林 (2540)-凱基-台東券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股▲0.56%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	0.00	1	89.50	90.00	-1	1,515	-0.07%
2025/01/06	0	0.00	0.1	89.60	89.10	-0.1	1,549	0.00%
2025/01/03	0.2	89.90	0	0.00	89.90	0.2	1,547	0.01%
2025/01/02	0	0.00	1	93.50	92.70	-1	1,536	-0.07%
2024/12/31	0	0.00	2	96.00	92.60	-2	1,510	-0.13%
2024/12/30	2.1	98.42	2	98.65	100.00	0.1	1,424	0.00%
2024/12/27	1	91.10	0	0.00	91.00	1	1,384	0.07%
2024/12/24	0	0.00	15	90.70	90.90	-15	1,395	-1.07%
2024/12/19	0.1	85.70	0	0.00	85.60	0.1	1,472	0.01%
2024/12/17	1	87.30	0	0.00	87.30	1	1,580	0.06%
2024/12/10	0	0.00	1	88.40	87.70	-1	1,757	-0.06%
2024/12/09	0	0.00	1	87.40	87.40	-1	1,824	-0.05%
2024/12/06	1	90.60	0	0.00	91.70	1	1,843	0.05%
2024/12/02	0	0.00	1	91.20	90.90	-1	2,004	-0.05%
2024/11/29	1	90.30	2	90.60	91.40	-1	2,074	-0.05%
2024/11/28	0	0.00	4	89.45	89.20	-4	2,112	-0.19%
2024/11/27	0	0.00	18	87.80	87.80	-18	2,124	-0.85%
2024/11/26	2	89.90	0	0.00	91.10	2	2,105	0.10%
2024/11/22	0.2	89.67	10	89.55	88.60	-9.8	2,114	-0.46%
2024/11/21	5	90.90	4	90.10	89.80	1	2,119	0.05%
2024/11/20	0.1	88.33	0	0.00	88.40	0.1	2,169	0.01%
2024/11/19	0	0.00	1	88.50	88.70	-1	2,188	-0.05%
2024/11/18	0	0.00	3	87.00	86.80	-3	2,248	-0.13%
2024/11/15	1	89.80	0	0.00	87.40	1	2,250	0.04%
2024/11/13	0.2	85.50	0	0.00	85.70	0.2	2,298	0.01%
2024/11/12	4	86.95	2	85.70	85.70	2	2,311	0.09%
2024/11/11	1	88.20	3	90.57	90.30	-2	2,313	-0.09%
2024/11/07	0	86.39	0	0.00	86.10	0	2,331	0.00%
2024/11/06	0	86.40	0	0.00	85.00	0	2,336	0.00%
2024/11/05	1.1	88.66	1	87.80	87.40	0.1	2,351	0.00%
2024/11/04	3	89.16	3.1	88.43	87.90	-0.1	2,397	0.00%
2024/10/30	0.5	87.16	0	0.00	87.50	0.5	2,453	0.02%
2024/10/29	0.4	87.49	0	0.00	87.80	0.4	2,517	0.01%
2024/10/28	0.1	88.75	0	0.00	87.50	0.1	2,556	0.00%
2024/10/24	0	0.00	1	90.20	89.50	-1	2,623	-0.04%
2024/10/23	4.1	89.01	0	0.00	88.80	4.1	2,664	0.15%
2024/10/22	1.3	91.69	0	0.00	91.40	1.3	2,736	0.05%
2024/10/21	3.2	94.01	0	0.00	93.80	3.2	2,699	0.12%
2024/10/18	0.1	98.22	0	0.00	98.10	0.1	2,682	0.01%
2024/10/15	0.2	99.26	0	0.00	98.40	0.2	2,826	0.01%
2024/10/14	3	101.02	0	0.00	100.50	3	2,866	0.11%
2024/10/11	5	103.00	0	0.00	103.50	5	2,851	0.18%
2024/10/09	0	103.00	0	0.00	102.00	0	2,859	0.00%
2024/10/04	0	102.00	0	0.00	102.00	0	2,905	0.00%
2024/10/01	2	105.25	0	0.00	105.00	2	2,919	0.07%
2024/09/30	0	107.00	0	0.00	108.00	0	2,925	0.00%
2024/09/27	0.1	108.88	0	0.00	109.50	0.1	2,900	0.00%
2024/09/26	0.1	107.00	0	0.00	106.00	0.1	2,892	0.00%
2024/09/25	0.1	110.00	0	0.00	108.50	0.1	2,907	0.00%
2024/09/23	0.1	109.14	0	0.00	106.50	0.1	2,875	0.00%
2024/09/20	4	114.64	1	117.00	117.00	3	2,802	0.11%
2024/09/18	0	123.50	0	0.00	122.00	0	2,741	0.00%
2024/09/16	0.1	125.00	0	0.00	125.50	0.1	2,716	0.00%
2024/09/13	7.3	124.51	4	125.75	124.00	3.3	2,742	0.12%
2024/09/12	3	126.83	0	0.00	123.00	3	2,736	0.11%
2024/09/11	0.1	184.12	0	0.00	192.00	0.1	2,649	0.00%
2024/09/10	21.1	193.00	0	0.00	183.50	21.1	2,627	0.80%
2024/09/09	3	203.50	3	206.00	203.50	0	2,601	0.00%
2024/09/06	1	208.00	2	212.50	215.00	-1	2,567	-0.04%
2024/09/05	1	212.00	3	211.50	211.50	-2	2,567	-0.08%
2024/09/02	9	206.11	6	209.17	201.50	3	2,541	0.12%
2024/08/30	0	0.00	4	187.00	199.00	-4	2,543	-0.16%
2024/08/29	4	182.63	2	185.00	181.00	2	2,491	0.08%
2024/08/27	2	182.50	0	0.00	182.50	2	2,535	0.08%
2024/08/26	1	181.50	1	184.00	182.50	0	2,550	0.00%
2024/08/23	3	181.50	0	0.00	181.50	3	2,543	0.12%
2024/08/22	2	179.75	2	182.50	189.00	0	2,524	0.00%
2024/08/21	0	0.00	4	195.00	186.00	-4	2,467	-0.16%
2024/08/20	5	198.20	0	0.00	198.00	5	2,458	0.20%
2024/08/19	0	0.00	4	213.00	206.50	-4	2,440	-0.16%
2024/08/16	6	209.08	2	209.00	209.00	4	2,425	0.16%
2024/08/15	1	197.50	1	202.00	205.00	0	2,407	0.00%
2024/08/14	0	0.00	4	195.50	191.00	-4	2,387	-0.17%
2024/08/13	4	192.09	0	0.00	188.50	4	2,385	0.17%
2024/08/12	1	185.00	1	188.00	190.00	0	2,402	0.00%
2024/08/09	0	0.00	0.1	180.00	180.00	-0.1	2,393	0.00%
2024/08/07	0	0.00	0.1	181.00	177.00	-0.1	2,441	0.00%
2024/08/06	0.1	169.50	0	0.00	167.50	0.1	2,455	0.00%
2024/08/02	1.1	211.77	1	199.00	199.50	0.1	2,574	0.00%
2024/08/01	0	0.00	4.4	210.32	219.50	-4.4	2,656	-0.17%
2024/07/31	2	205.50	1	209.00	206.00	1	2,642	0.04%
2024/07/30	1	202.50	2	205.00	208.00	-1	2,616	-0.04%
2024/07/29	3.2	198.52	1	203.00	197.00	2.2	2,597	0.08%
2024/07/26	4.2	206.15	1	208.00	200.00	3.2	2,616	0.12%
2024/07/23	2	223.00	6.1	222.13	208.00	-4.1	2,602	-0.16%
2024/07/22	4	214.38	4	214.63	213.00	0	2,533	0.00%
2024/07/19	4	221.13	0	0.00	217.00	4	2,528	0.16%
2024/07/18	2.1	225.98	2	225.50	222.00	0.1	2,512	0.00%
2024/07/16	0	229.50	0	0.00	220.00	0	2,476	0.00%
2024/07/15	1	204.00	1.4	206.79	213.50	-0.4	2,434	-0.02%
2024/07/12	0.4	196.38	0	0.00	194.50	0.4	2,408	0.02%
2024/07/10	0	0.00	0.5	201.20	201.50	-0.5	2,448	-0.02%
2024/07/09	0.1	189.00	0	0.00	190.00	0.1	2,454	0.00%
2024/07/08	0.4	195.88	0	0.00	191.50	0.4	2,462	0.02%
2024/07/05	3	209.33	3	205.83	203.50	0	2,470	0.00%
2024/06/28	0	0.00	0.2	194.00	187.00	-0.2	2,567	-0.01%
2024/06/26	0.2	187.00	0	0.00	186.50	0.2	2,574	0.01%
2024/06/25	1	193.00	1	200.00	188.50	0	2,557	0.00%
2024/06/24	0	0.00	1.3	192.77	193.50	-1.3	2,501	-0.05%
2024/06/21	0.1	185.00	0	0.00	184.00	0.1	2,469	0.00%
2024/06/20	1	186.00	2	187.00	187.00	-1	2,465	-0.04%
2024/06/19	0.1	191.50	1	189.50	191.00	-0.9	2,423	-0.04%
2024/06/18	0.1	186.00	0	0.00	188.00	0.1	2,399	0.00%
2024/06/17	1	182.00	0	0.00	182.00	1	2,382	0.04%
2024/06/14	2	193.25	2.5	194.50	196.00	-0.5	2,350	-0.02%
2024/06/13	0.5	182.50	1	185.50	184.50	-0.5	2,309	-0.02%
2024/06/12	2	180.50	1	178.00	183.00	1	2,297	0.04%
2024/06/11	4	175.63	3.2	177.19	177.00	0.8	2,255	0.04%
2024/06/07	1.2	182.58	1	182.00	182.00	0.2	2,229	0.01%
2024/06/06	4	186.50	1.1	181.14	183.50	3	2,216	0.13%
2024/06/05	4.1	177.62	4.4	183.07	186.00	-0.3	2,169	-0.01%
2024/06/04	2.3	172.07	2	173.75	174.50	0.3	2,084	0.01%
2024/06/03	1	167.50	1	170.00	171.00	0	2,066	0.00%
2024/05/31	0.1	171.50	1	165.50	172.00	-0.9	2,043	-0.05%
2024/05/30	3	160.00	3	162.50	160.50	0	1,981	0.00%
2024/05/29	0	0.00	1	155.00	159.00	-1	1,954	-0.05%
2024/05/28	0	0.00	1	154.50	152.50	-1	1,932	-0.05%
2024/05/27	2	152.50	1	153.50	152.00	1	1,930	0.05%
2024/05/24	2	145.75	0	0.00	152.00	2	1,920	0.10%
2024/05/23	0	0.00	1.7	152.37	148.00	-1.7	1,893	-0.09%
2024/05/21	0	0.00	2	161.25	160.50	-2	1,830	-0.11%
2024/05/17	1	171.00	0	0.00	169.50	1	1,777	0.06%
2024/05/16	3.7	171.18	2	170.00	170.00	1.7	1,764	0.09%
2024/05/13	1	167.00	1	164.00	164.00	0	1,642	0.00%
2024/05/09	9	174.28	9	171.39	168.50	0	1,569	0.00%
2024/05/07	5	161.50	5	168.50	169.00	0	1,395	0.00%
2024/05/06	1	154.00	1	160.00	160.00	0	1,260	0.00%
2024/05/03	4	144.00	5	143.10	145.50	-1	1,214	-0.08%
2024/05/02	2	143.50	2	144.25	143.00	0	1,205	0.00%
2024/04/30	3	143.50	2	143.50	143.50	1	1,186	0.09%
2024/04/29	2	135.75	2	137.50	142.00	0	1,133	0.00%
2024/04/26	1	130.00	1	132.00	133.00	0	1,092	0.00%
2024/04/23	0	0.00	1	123.00	123.00	-1	1,035	-0.10%
2024/04/22	4	122.88	4	123.00	121.50	0	1,031	0.00%
2024/04/19	2	123.00	4	125.50	123.00	-2	982	-0.20%
2024/04/18	2	124.00	1	126.50	125.00	1	945	0.11%
2024/04/17	3	118.50	2	121.00	122.00	1	922	0.11%
2024/04/16	0	0.00	1	113.50	114.50	-1	881	-0.11%
2024/04/11	1	116.00	0	0.00	116.00	1	799	0.13%
2024/04/10	2	113.25	1	112.50	112.50	1	762	0.13%
2024/04/02	4	99.55	4	100.00	100.50	0	628	0.00%
2024/03/12	0	0.00	1	96.10	98.00	-1	593	-0.17%
2024/03/11	1	92.00	0	0.00	93.10	1	581	0.17%
2024/03/07	0	0.00	1	89.90	90.40	-1	574	-0.17%
2024/02/16	0	0.00	2	90.00	89.90	-2	799	-0.25%
2024/02/05	2	89.80	0	0.00	90.20	2	804	0.25%
2024/02/02	0	0.00	0.1	90.20	90.20	-0.1	800	-0.01%