嘉里大榮 (2608)-凱基-台東券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
40.05
漲跌
--
漲幅
0.00%
成交量
597張
產業
上市航運類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	40.45	40.05	-1	274	-0.36%
2024/10/28	2	41.70	0	0.00	41.35	2	245	0.81%
2024/10/25	1	40.90	0	0.00	40.55	1	200	0.50%
2024/10/14	1	39.30	0	0.00	39.50	1	221	0.45%
2024/09/09	1	37.90	0	0.00	38.15	1	412	0.24%
2024/09/04	0	0.00	1	38.30	38.30	-1	444	-0.23%
2024/09/03	1	39.50	0	0.00	39.15	1	450	0.22%
2024/09/02	0	0.00	1	39.55	39.60	-1	460	-0.22%
2024/08/28	1	39.40	0	0.00	39.35	1	582	0.17%
2024/08/16	0	0.00	1	39.85	39.65	-1	620	-0.16%
2024/08/15	0	39.65	0	0.00	39.60	0	626	0.00%
2024/08/14	1	39.45	0	0.00	39.55	1	636	0.16%
2024/08/05	1	38.85	1	38.95	38.90	0	746	0.00%
2024/08/02	1	40.75	0	0.00	40.80	1	736	0.14%
2024/07/30	1	40.70	0	0.00	41.00	1	743	0.13%
2024/07/29	0	0.00	1	41.10	40.90	-1	750	-0.13%
2024/07/23	0.1	40.75	0	0.00	40.80	0.1	775	0.01%
2024/07/19	1	40.75	0	0.00	40.65	1	779	0.13%
2024/07/08	0	0.00	2.1	40.37	40.30	-2.1	945	-0.22%
2024/07/05	0.1	40.60	0	0.00	40.85	0.1	943	0.01%
2024/07/03	0	0.00	1	40.75	40.75	-1	946	-0.11%
2024/07/02	1	40.25	0	0.00	40.25	1	943	0.11%
2024/07/01	0	0.00	1	40.65	40.50	-1	943	-0.11%
2024/06/27	0	0.00	1	40.25	40.25	-1	942	-0.11%
2024/06/26	3	40.27	0	0.00	40.10	3	937	0.32%
2024/06/18	2	41.83	0	0.00	42.00	2	880	0.23%
2024/06/12	0	0.00	0.1	44.70	44.75	-0.1	794	-0.02%
2024/06/04	1	44.80	1	44.85	45.00	0	757	0.00%
2024/06/03	0	0.00	0.2	46.58	45.65	-0.2	738	-0.03%
2024/05/28	1	42.90	0	0.00	43.20	1	630	0.16%
2024/05/13	0	0.00	1	45.50	44.05	-1	551	-0.18%
2024/05/02	0	0.00	9	42.65	42.70	-9	458	-1.96%
2024/04/23	0	41.65	0	0.00	41.65	0	392	0.00%
2024/04/22	9	42.05	0	0.00	41.80	9	386	2.33%
2024/04/19	0	0.00	2	42.00	42.10	-2	354	-0.56%
2024/04/18	0	0.00	3	41.30	41.50	-3	295	-1.02%
2024/04/16	0	0.00	2	38.05	38.10	-2	227	-0.88%
2024/04/15	1	38.50	0	0.00	38.30	1	220	0.45%
2024/04/11	1	38.95	0	0.00	38.80	1	213	0.47%
2024/03/21	0	0.00	1	38.60	38.70	-1	212	-0.47%
2024/03/14	0	0.00	1	38.65	38.60	-1	187	-0.53%
2024/03/07	1	37.90	0	0.00	37.90	1	180	0.55%
2024/02/22	0	0.00	1	37.80	37.75	-1	173	-0.57%
2024/01/17	1	37.35	0	0.00	37.35	1	193	0.52%
2024/01/08	0	0.00	2	38.40	38.25	-2	182	-1.09%
2024/01/05	1	38.25	0	0.00	38.25	1	182	0.55%
2024/01/03	1	38.15	0	0.00	38.15	1	183	0.55%
2023/12/28	1	38.40	0	0.00	38.50	1	178	0.56%
2023/12/12	1	38.35	0	0.00	38.40	1	166	0.60%
2023/12/08	2	38.30	0	0.00	38.40	2	166	1.20%
2023/12/07	2	38.35	0	0.00	38.15	2	166	1.20%
2023/11/10	0	0.00	1	37.60	37.45	-1	171	-0.58%
2023/11/09	2	37.70	0	0.00	37.80	2	173	1.15%
2023/11/06	0	0.00	1	37.55	37.65	-1	194	-0.51%
2023/11/03	1	37.05	1	37.35	37.40	0	191	0.00%
2023/09/28	0	0.00	23	37.06	36.95	-23	250	-9.17%
2023/08/30	0	0.00	1	37.60	37.75	-1	254	-0.39%
2023/08/14	0	0.00	2	37.15	36.75	-2	242	-0.82%
2023/07/25	0	0.00	1	35.80	35.75	-1	210	-0.47%
2023/07/21	2	36.30	0	0.00	36.20	2	202	0.99%
2023/07/19	1	36.15	1	36.15	36.30	0	197	0.00%
2023/07/17	1	36.95	0	0.00	36.75	1	190	0.53%
2023/07/03	0	0.00	5	39.37	39.40	-5	178	-2.81%
2023/06/30	0	0.00	1	39.20	39.20	-1	177	-0.56%
2023/05/29	0	0.00	1	38.30	38.30	-1	161	-0.62%
2023/05/26	1	38.25	0	0.00	38.35	1	164	0.61%
2023/05/24	0	0.00	1	38.95	38.95	-1	165	-0.61%
2023/05/22	1	38.50	0	0.00	38.50	1	165	0.61%
2023/05/17	1	38.25	1	38.50	38.90	0	167	0.00%
2023/04/21	0	0.00	1	38.15	38.15	-1	201	-0.50%
2023/04/20	1	38.25	0	0.00	38.20	1	203	0.49%
2023/04/18	0	0.00	2	38.60	38.60	-2	230	-0.87%
2023/04/13	0	0.00	1	38.50	38.45	-1	260	-0.38%
2023/04/11	1	38.40	0	0.00	38.50	1	262	0.38%
2023/04/10	0	0.00	4	38.44	38.55	-4	262	-1.52%
2023/04/07	0	0.00	1	38.35	38.05	-1	261	-0.38%
2023/04/06	1	38.00	0	0.00	37.95	1	262	0.38%
2023/03/30	1	38.05	0	0.00	37.95	1	270	0.37%
2023/03/28	0	0.00	1	38.10	38.10	-1	302	-0.33%
2023/03/22	1	38.05	0	0.00	38.05	1	328	0.30%
2023/03/10	0	0.00	1	38.40	38.15	-1	335	-0.30%
2023/03/09	1	38.55	0	0.00	38.60	1	334	0.30%
2023/03/06	0	0.00	1	38.65	38.50	-1	333	-0.30%
2023/03/02	2	37.78	3	37.90	37.90	-1	335	-0.30%
2023/03/01	0	0.00	1	37.95	37.85	-1	335	-0.30%
2023/02/24	1	38.35	1	38.70	38.20	0	332	0.00%
2023/02/21	1	38.30	0	0.00	38.35	1	324	0.31%
2023/02/09	1	39.45	0	0.00	39.45	1	331	0.30%
2023/02/06	2	39.40	0	0.00	39.35	2	329	0.61%
2023/02/03	2	39.13	1	39.40	39.50	1	337	0.30%
2023/01/31	1	38.60	1	38.95	39.00	0	327	0.00%
2023/01/30	1	38.55	0	0.00	38.50	1	326	0.31%
2023/01/09	1	38.90	5	39.00	38.95	-4	351	-1.14%
2023/01/05	0	0.00	1	39.05	39.30	-1	333	-0.30%
2023/01/04	1	37.80	0	0.00	37.75	1	298	0.34%
2022/12/29	5	37.45	0	0.00	37.50	5	305	1.64%
2022/12/27	0	0.00	1	38.15	38.10	-1	306	-0.33%
2022/12/26	1	38.15	0	0.00	38.10	1	306	0.33%
2022/12/15	1	37.75	1	37.95	38.05	0	302	0.00%
2022/12/13	0	0.00	0	38.10	37.95	0	318	-0.01%
2022/12/06	0	0.00	1	37.70	37.15	-1	321	-0.31%
2022/12/01	1	37.50	0	0.00	37.55	1	321	0.31%
2022/11/29	1	36.70	2	37.15	37.15	-1	319	-0.31%
2022/11/28	1	36.85	0	0.00	37.00	1	322	0.31%
2022/11/22	0	0.00	1	36.45	36.50	-1	327	-0.31%
2022/11/18	0	0.00	4	36.13	36.20	-4	333	-1.20%
2022/11/17	1	36.15	0	0.00	36.25	1	338	0.30%
2022/11/16	1	36.60	0	0.00	36.30	1	338	0.30%
2022/11/14	0	0.00	1	37.15	37.40	-1	340	-0.29%
2022/11/09	0	36.65	0	0.00	36.95	0	338	0.01%
2022/11/08	1	36.75	0	0.00	36.65	1	338	0.30%
2022/11/03	0	0.00	1	36.15	36.10	-1	342	-0.29%
2022/11/02	1	35.75	0	0.00	35.80	1	343	0.29%
2022/11/01	0	0.00	1	35.50	35.90	-1	348	-0.29%
2022/10/28	1	35.05	1	35.55	34.60	0	404	0.00%
2022/10/27	1	34.85	0	0.00	35.00	1	425	0.24%
2022/10/25	2	34.55	0	0.00	34.50	2	444	0.45%
2022/10/24	0	0.00	1	34.90	34.90	-1	447	-0.22%
2022/10/21	0	0.00	1.2	33.97	33.95	-1.2	448	-0.26%
2022/10/20	3.2	34.52	0	0.00	33.60	3.2	450	0.70%
2022/10/19	0	0.00	1	36.05	35.70	-1	435	-0.23%
2022/10/17	1	34.45	1	34.80	35.10	0	448	0.00%
2022/10/14	1	35.65	0	0.00	35.45	1	452	0.22%
2022/10/11	1	36.65	0	0.00	36.65	1	468	0.21%
2022/10/04	0	0.00	1	37.65	37.65	-1	495	-0.20%
2022/10/03	1	37.25	1	37.25	37.15	0	495	0.00%
2022/09/29	0	0.00	1	37.20	37.90	-1	495	-0.20%
2022/09/28	2	36.63	1	36.45	36.25	1	487	0.21%
2022/09/26	0	0.00	1	37.80	37.70	-1	496	-0.20%
2022/09/23	2	39.30	2	39.90	39.00	0	501	0.00%
2022/09/22	1	39.10	1	39.35	39.40	0	502	0.00%
2022/09/21	2	39.60	2	40.05	39.85	0	497	0.00%
2022/09/20	2	40.05	1	40.30	40.35	1	493	0.20%
2022/09/16	1	40.10	1	40.45	40.25	0	499	0.00%
2022/09/07	0	0.00	1	39.95	39.75	-1	551	-0.18%
2022/09/06	1	40.20	0	0.00	40.10	1	554	0.18%
2022/09/02	0	0.00	1	40.80	40.25	-1	573	-0.17%
2022/08/31	1	41.00	1	41.20	41.00	0	581	0.00%
2022/08/30	0	0.00	3	41.05	40.90	-3	581	-0.52%
2022/08/26	1	41.80	0	0.00	41.90	1	581	0.17%
2022/08/25	0	0.00	13	41.90	41.90	-13	581	-2.23%
2022/08/19	0	0.00	1	41.35	41.75	-1	589	-0.17%
2022/08/18	1	41.05	0	0.00	41.10	1	591	0.17%
2022/08/17	0	0.00	1	41.30	41.30	-1	592	-0.17%
2022/08/15	1	40.70	1	40.65	40.65	0	603	0.00%
2022/08/08	0	0.00	1	41.25	41.25	-1	636	-0.16%
2022/08/05	5	42.20	0.1	42.50	42.10	5	642	0.77%
2022/08/04	3	43.17	1	43.15	43.15	2	647	0.31%
2022/08/03	0	0.00	0.1	41.50	41.95	-0.1	603	-0.01%
2022/08/02	0.1	41.25	1	41.20	41.50	-1	595	-0.16%
2022/08/01	0	0.00	1	40.95	40.90	-1	617	-0.16%
2022/07/18	1	37.95	1	38.35	38.45	0	2,443	0.00%
2022/07/14	0	0.00	1	37.15	38.05	-1	2,469	-0.04%
2022/07/13	1	37.25	1	37.85	37.30	0	2,470	0.00%
2022/07/12	1	37.40	0	0.00	37.45	1	2,485	0.04%
2022/07/11	0	0.00	1	37.95	38.20	-1	2,490	-0.04%
2022/07/08	1	38.00	0	0.00	38.10	1	2,506	0.04%
2022/07/04	0	0.00	1	38.70	38.80	-1	2,511	-0.04%
2022/07/01	1	39.25	0	0.00	38.85	1	2,524	0.04%
2022/06/30	1	39.35	2	39.63	40.10	-1	2,538	-0.04%
2022/06/29	1	40.05	0	0.00	40.10	1	2,596	0.04%
2022/06/28	1	40.85	0	0.00	40.60	1	2,618	0.04%
2022/06/20	0	0.00	3	39.32	39.05	-3	2,789	-0.11%
2022/06/17	2	40.00	0	0.00	40.00	2	2,783	0.07%
2022/06/13	2	41.00	2	40.90	40.95	0	2,780	0.00%
2022/06/10	1	42.00	0	0.00	41.95	1	2,778	0.04%
2022/06/09	0	0.00	1	42.50	42.60	-1	2,775	-0.04%
2022/06/08	1	42.40	1	42.80	42.65	0	2,777	0.00%
2022/06/07	0	0.00	1	42.25	42.55	-1	2,787	-0.04%
2022/06/02	1	42.10	0	0.00	42.30	1	2,816	0.04%
2022/06/01	1	42.40	0	0.00	42.35	1	2,836	0.04%
2022/05/31	1	42.21	1	42.70	42.85	0	2,838	0.00%
2022/05/30	0	42.35	0	0.00	42.60	0	2,841	0.00%
2022/05/20	0	0.00	1	41.95	41.80	-1	2,899	-0.03%
2022/05/19	1	41.60	1	41.90	41.60	0	2,921	0.00%
2022/05/18	1	42.05	1	42.30	42.05	0	2,927	0.00%
2022/05/17	1	41.90	0	0.00	41.85	1	2,932	0.03%
2022/05/16	0	0.00	1	41.65	42.40	-1	2,930	-0.03%
2022/05/13	1	41.05	0	0.00	41.15	1	2,933	0.03%
2022/05/12	2	41.10	0	0.00	40.95	2	2,942	0.07%
2022/05/10	1	42.05	1	42.30	42.20	0	3,010	0.00%
2022/05/09	0	0.00	10	43.00	42.85	-10	3,019	-0.33%
2022/05/06	0	0.00	3	43.00	43.00	-3	3,017	-0.10%
2022/05/04	0	44.41	0	0.00	44.15	0	3,055	0.00%
2022/05/03	1	44.40	1	44.25	44.15	0	3,097	0.00%
2022/04/29	0	0.00	8	44.58	44.55	-8	3,236	-0.25%
2022/04/28	0	0.00	0.1	45.84	45.05	-0.1	3,323	0.00%
2022/04/27	0.1	45.30	0	0.00	45.25	0.1	3,308	0.00%
2022/04/26	27	45.11	7	45.71	44.70	20	3,233	0.62%
2022/04/25	51	48.79	67.1	49.87	45.20	-16.1	3,080	-0.52%
2022/04/22	1	44.50	7	47.87	48.45	-6	2,220	-0.27%
2022/04/21	2	44.23	1	44.00	44.05	1	2,316	0.04%
2022/04/20	0	0.00	3	43.47	43.70	-3	2,966	-0.10%
2022/04/19	1	42.85	0	0.00	42.85	1	3,891	0.03%
2022/04/18	5	43.70	5	43.58	43.45	0	4,310	0.00%
2022/04/15	2	42.53	1	42.95	43.15	1	4,516	0.02%
2022/04/14	0	0.00	1	42.80	43.55	-1	4,767	-0.02%
2022/04/13	0	0.00	1	42.30	42.25	-1	4,831	-0.02%
2022/04/12	1	41.70	0	0.00	41.75	1	4,863	0.02%
2022/04/11	3	42.90	0	0.00	42.10	3	4,884	0.06%
2022/04/07	2	42.98	1	43.25	42.75	1	4,879	0.02%
2022/04/06	1	43.80	0	0.00	43.60	1	4,863	0.02%
2022/04/01	2.1	45.12	0	0.00	43.70	2.1	4,840	0.04%
2022/03/31	7	44.34	7	43.83	43.80	0	4,783	0.00%
2022/03/30	0	0.00	2	43.38	43.95	-2	4,762	-0.04%
2022/03/29	3	42.90	0	0.00	43.00	3	4,743	0.06%
2022/03/28	2	44.90	7	44.88	44.80	-5	4,703	-0.11%
2022/03/24	1	41.85	1	42.40	42.65	0	4,576	0.00%
2022/03/23	0	0.00	2	42.35	42.35	-2	4,579	-0.04%
2022/03/22	2	41.90	0	0.00	41.90	2	4,578	0.04%
2022/03/21	1	42.25	0	0.00	42.35	1	4,577	0.02%
2022/03/17	0	0.00	1	42.00	42.05	-1	4,588	-0.02%
2022/03/16	0	0.00	2	41.18	41.10	-2	4,601	-0.04%
2022/03/15	1	41.40	0	0.00	40.90	1	4,596	0.02%
2022/03/08	0	0.00	10	40.51	40.45	-10	4,613	-0.22%
2022/03/07	1	42.00	0	0.00	41.75	1	4,677	0.02%
2022/03/03	11	43.50	1	43.75	43.65	10	4,930	0.20%
2022/03/02	4	43.70	4	43.40	43.50	0	4,931	0.00%
2022/03/01	0	0.00	4	43.50	43.45	-4	4,930	-0.08%
2022/02/25	4	43.38	0	0.00	43.25	4	4,928	0.08%
2022/02/24	14	44.61	10	44.35	43.30	4	4,915	0.08%
2022/02/23	4	44.50	0	0.00	44.45	4	4,885	0.08%
2022/02/22	5	45.25	0	0.00	44.20	5	4,881	0.10%
2022/02/21	4	45.33	1	45.00	45.00	3	4,870	0.06%
2022/02/18	4	44.51	2	44.80	44.70	2	4,855	0.04%
2022/02/17	0.2	44.50	1	44.55	44.30	-0.8	4,851	-0.02%
2022/02/16	0.1	44.50	0	0.00	44.35	0.1	4,846	0.00%
2022/02/15	1	44.25	0	0.00	44.20	1	4,846	0.02%
2022/02/14	2	44.50	0	0.00	44.45	2	4,836	0.04%
2022/02/10	1	44.70	1	45.10	44.95	0	4,750	0.00%
2022/02/09	1	45.00	0	0.00	44.90	1	4,740	0.02%
2022/02/08	0	0.00	2	44.90	44.65	-2	4,724	-0.04%
2022/02/07	1	44.00	3	44.50	45.30	-2	4,706	-0.04%
2022/01/26	3	44.72	2	44.65	45.25	1	4,742	0.02%
2022/01/25	1	45.70	0	0.00	45.60	1	4,696	0.02%
2022/01/24	3	48.20	2	49.10	47.75	1	4,638	0.02%
2022/01/21	0	0.00	2	46.83	46.60	-2	4,496	-0.04%
2022/01/20	1	46.10	5	46.11	46.00	-4	4,371	-0.09%
2022/01/19	1	47.60	1	48.35	47.40	0	4,311	0.00%
2022/01/18	3	48.05	0	0.00	47.70	3	4,249	0.07%
2022/01/17	2	49.85	0	0.00	49.25	2	4,171	0.05%
2022/01/14	9	50.67	6	50.48	49.50	3	4,028	0.07%
2022/01/13	29	51.21	12	50.91	50.60	17	3,690	0.46%
2022/01/12	19	51.97	14	51.57	50.00	5	3,027	0.17%
2022/01/11	13.1	53.23	21	54.47	50.20	-7.9	2,096	-0.38%
2022/01/10	2	55.00	3.1	55.70	55.70	-1.1	1,678	-0.07%
2022/01/07	20.1	50.07	16	50.28	50.70	4.1	1,459	0.28%
2022/01/06	3	46.70	5	47.00	46.15	-2	1,206	-0.17%
2022/01/04	7	45.26	0	0.00	46.20	7	1,114	0.63%
2022/01/03	0	0.00	1	45.55	45.05	-1	1,097	-0.09%
2021/12/30	1	44.85	0	0.00	44.95	1	1,108	0.09%
2021/12/29	0	0.00	2	45.13	45.15	-2	1,120	-0.18%
2021/12/27	1	44.70	0	0.00	44.70	1	1,157	0.09%
2021/12/21	0	0.00	1	44.50	44.70	-1	1,213	-0.08%
2021/12/20	1	44.05	0	0.00	44.25	1	1,216	0.08%
2021/12/17	0	0.00	1	44.45	44.60	-1	1,224	-0.08%
2021/12/16	2	43.90	1	44.05	43.80	1	1,238	0.08%
2021/12/15	1	43.70	0	0.00	43.80	1	1,259	0.08%
2021/12/14	3	44.22	1	44.70	43.90	2	1,278	0.16%
2021/12/13	3	44.35	0	0.00	44.40	3	1,300	0.23%
2021/12/10	1	45.15	3	46.90	44.90	-2	1,413	-0.14%
2021/12/07	1	44.15	1	44.65	44.50	0	2,137	0.00%
2021/12/03	2	44.65	0	0.00	44.60	2	3,346	0.06%
2021/12/02	2	45.20	1	46.05	44.85	1	3,474	0.03%
2021/12/01	1	45.15	1	47.00	45.10	0	3,464	0.00%
2021/11/30	3	46.57	1	45.45	45.45	2	3,401	0.06%
2021/11/29	1	47.30	2	47.85	47.85	-1	3,284	-0.03%
2021/11/23	1	43.55	1	43.65	43.55	0	3,168	0.00%
2021/11/16	0	0.00	1	44.60	44.50	-1	3,220	-0.03%
2021/11/15	1	43.85	0	0.00	43.95	1	3,231	0.03%
2021/11/09	1	44.70	0	0.00	44.55	1	3,305	0.03%
2021/11/08	0	0.00	1	44.65	44.80	-1	3,307	-0.03%
2021/11/04	1	45.10	0	0.00	44.70	1	3,333	0.03%
2021/10/29	1	42.65	2	42.95	43.35	-1	3,333	-0.03%
2021/10/28	0	0.00	1	43.35	42.90	-1	3,339	-0.03%
2021/10/27	1	42.65	3	42.78	42.70	-2	3,367	-0.06%
2021/10/21	1	42.90	0	0.00	43.85	1	3,418	0.03%
2021/10/19	0	0.00	1	42.20	42.45	-1	3,442	-0.03%
2021/09/29	0	0.00	12	46.00	46.00	-12	4,461	-0.27%
2021/09/28	0	0.00	4	47.28	47.30	-4	4,602	-0.09%
2021/09/27	0	0.00	1	47.50	47.40	-1	4,729	-0.02%
2021/09/24	2	47.35	1	47.50	47.40	1	4,991	0.02%
2021/09/23	1	47.25	0	0.00	47.25	1	5,277	0.02%
2021/09/22	1	47.20	1	47.65	47.50	0	5,581	0.00%
2021/09/17	0	0.00	1	49.05	48.85	-1	5,962	-0.02%
2021/09/16	0	0.00	4	48.88	48.90	-4	6,350	-0.06%
2021/09/15	1	49.70	0	0.00	49.70	1	6,730	0.01%
2021/09/14	13	50.72	18	50.61	49.45	-5	7,068	-0.07%
2021/09/13	16	49.29	2	49.23	49.00	14	8,044	0.17%
2021/09/10	6	52.97	5	53.80	52.40	1	8,861	0.01%
2021/09/09	52.1	59.67	16.1	59.14	56.50	36	9,254	0.39%
2021/09/08	12	55.42	16	56.65	56.90	-4	8,692	-0.05%
2021/09/07	4	50.35	5	51.08	51.80	-1	8,436	-0.01%
2021/09/03	1	47.55	0	0.00	47.00	1	8,474	0.01%
2021/09/01	0	0.00	1	48.75	49.05	-1	8,695	-0.01%
2021/08/31	1	48.55	0	0.00	48.00	1	8,837	0.01%
2021/08/24	0	0.00	1	49.35	49.65	-1	11,579	-0.01%
2021/08/20	1	47.85	0	0.00	48.00	1	12,581	0.01%
2021/08/19	1	48.70	0	0.00	48.00	1	13,267	0.01%
2021/08/18	0	0.00	2	50.00	49.95	-2	13,698	-0.01%
2021/08/16	0	0.00	3	49.30	49.70	-3	14,240	-0.02%
2021/08/12	0	0.00	4	51.50	51.70	-4	14,577	-0.03%
2021/08/11	0	0.00	7	51.00	51.80	-7	14,608	-0.05%
2021/08/05	1	52.60	3	52.73	52.80	-2	14,885	-0.01%
2021/07/30	0	0.00	4	56.30	55.00	-4	14,785	-0.03%
2021/07/29	2	56.60	5	57.30	57.50	-3	14,757	-0.02%
2021/07/22	0	0.00	2	56.90	57.60	-2	14,644	-0.01%
2021/07/21	0	0.00	8	55.88	55.90	-8	14,594	-0.05%
2021/07/20	1	57.90	2	56.75	56.70	-1	14,552	-0.01%
2021/07/16	1	59.70	0	0.00	59.40	1	14,485	0.01%
2021/07/15	1.2	61.00	0	0.00	60.90	1.2	14,428	0.01%
2021/07/13	0	0.00	2	60.55	60.00	-2	14,138	-0.01%
2021/07/12	2	62.60	0	0.00	62.30	2	14,030	0.01%
2021/07/09	5	63.70	1	63.10	63.50	4	13,951	0.03%
2021/07/08	0	0.00	4	64.20	66.50	-4	13,827	-0.03%
2021/07/07	3.1	63.91	2.1	62.92	63.10	1	13,687	0.01%
2021/07/06	3	65.27	2	65.65	64.60	1	13,567	0.01%
2021/07/05	5	65.80	1	65.80	65.90	4	13,456	0.03%
2021/07/02	4	66.50	2	68.00	66.50	2	13,286	0.02%
2021/07/01	5	68.60	11	69.34	67.50	-6	13,152	-0.05%
2021/06/30	18	69.32	16	70.12	69.20	2	12,880	0.02%
2021/06/29	10	71.50	3	69.60	69.80	7	12,579	0.06%
2021/06/28	5.1	72.18	13.1	71.70	71.60	-8.1	12,252	-0.07%
2021/06/25	18.1	71.59	13.3	71.36	70.40	4.8	11,846	0.04%
2021/06/24	31	71.26	32	71.38	71.30	-1	11,436	-0.01%
2021/06/23	37	67.48	41	68.29	67.60	-4	11,025	-0.04%
2021/06/22	144	76.18	70.3	76.40	71.00	73.7	10,562	0.70%	大買/
2021/06/21	15.1	71.55	53.1	72.52	74.00	-38	9,267	-0.41%
2021/06/18	80.4	68.43	27	68.64	67.30	53.4	8,297	0.64%
2021/06/17	17	61.54	39	63.32	65.30	-22	7,610	-0.29%
2021/06/16	9	62.97	6	63.08	61.30	3	7,302	0.04%
2021/06/15	15.2	63.36	6	63.97	63.80	9.2	7,206	0.13%
2021/06/11	9	63.88	5	64.14	63.50	4	7,116	0.06%
2021/06/09	4	65.30	4	65.70	64.50	0	6,865	0.00%
2021/06/08	6	67.87	19	67.76	67.10	-13	6,757	-0.19%
2021/06/07	8.1	67.24	10	67.24	68.10	-1.9	6,604	-0.03%
2021/06/04	13	70.58	8	70.81	68.40	5	6,368	0.08%
2021/06/03	13	71.28	9	71.44	71.20	4	6,134	0.07%
2021/06/02	19.1	70.60	40	68.83	69.90	-21	5,641	-0.37%
2021/06/01	76	67.93	62	68.13	66.50	14	4,844	0.29%
2021/05/31	75	67.25	81	66.67	67.90	-6	3,805	-0.16%
2021/05/28	22	62.52	0	0.00	61.80	22	3,068	0.72%
2021/05/27	85	63.10	93	62.77	60.70	-8	2,763	-0.29%
2021/05/26	94	60.62	92	62.00	60.70	2	2,060	0.10%
2021/05/25	35	60.63	3	62.67	57.80	32	1,607	1.99%
2021/05/24	0	0.00	10.3	60.30	60.30	-10.3	1,098	-0.93%
2021/05/21	12	53.08	4	54.05	54.90	8	1,011	0.79%
2021/05/20	2	49.00	3	48.38	49.95	-1	756	-0.13%
2021/05/19	1	45.45	0	0.00	45.45	1	631	0.16%
2021/05/18	10	48.86	11	47.03	46.90	-1	591	-0.17%
2021/05/17	5	48.17	3	48.95	49.25	2	491	0.41%
2021/05/14	3	44.50	3	47.37	44.80	0	359	0.00%
2021/05/13	2	44.50	3	46.83	47.90	-1	296	-0.34%
2021/05/11	2	44.40	0	0.00	43.85	2	233	0.86%
2021/04/21	0	0.00	1	44.95	45.20	-1	218	-0.46%
2021/04/20	1	45.60	0	0.00	45.50	1	219	0.46%
2020/11/20	0	0.00	1	41.00	41.00	-1	143	-0.70%
2020/09/25	0	0.00	1	37.80	37.90	-1	186	-0.54%
2020/09/16	1	41.00	0	0.00	41.00	1	172	0.58%
2020/07/08	0.4	41.00	0	0.00	41.00	0.4	326	0.12%
2020/07/06	1	41.60	0	0.00	41.60	1	321	0.31%
2020/05/29	0	0.00	1	40.40	40.30	-1	381	-0.26%
2020/05/28	0	0.00	8	40.32	40.30	-8	384	-2.08%
2020/05/22	2	41.50	0	0.00	40.65	2	388	0.51%
2020/05/21	4	41.98	0	0.00	41.95	4	384	1.04%
2020/05/19	2	42.10	0	0.00	41.45	2	376	0.53%
2020/05/11	0	0.00	5	40.70	40.55	-5	340	-1.47%
2020/05/08	0	0.00	5	41.40	41.40	-5	336	-1.49%
2020/05/07	5	40.90	0	0.00	41.20	5	337	1.48%
2020/05/04	5	40.30	0	0.00	40.20	5	340	1.47%
2020/03/30	0	0.00	12	34.20	35.50	-12	298	-4.02%
2020/03/19	12	32.11	0	0.00	31.25	12	277	4.32%
2020/03/13	0	0.00	0.2	36.50	36.15	-0.2	257	-0.06%
2020/03/11	0	0.00	1	39.00	38.30	-1	243	-0.41%
2020/02/20	1	41.70	0	0.00	42.15	1	196	0.51%
2020/02/19	1	42.25	0	0.00	41.75	1	195	0.51%
2020/02/04	0	0.00	1	40.50	40.10	-1	188	-0.53%
2020/02/03	1	40.10	0	0.00	40.35	1	184	0.54%
2019/10/02	0	0.00	1	36.70	36.95	-1	103	-0.96%
2019/07/15	1	36.40	0	0.00	36.55	1	348	0.29%
2019/02/22	0	0.00	0.1	37.15	37.15	-0.1	125	-0.08%
2018/09/07	0	0.00	1	39.70	39.50	-1	77	-1.29%
2018/07/16	0.2	39.20	0	0.00	39.40	0.2	107	0.15%
2018/07/11	0	0.00	0	39.90	39.90	0	109	-0.01%
2018/06/14	0	0.00	2	39.10	39.30	-2	108	-1.85%
2018/06/13	0	0.00	1	39.50	39.20	-1	108	-0.93%
2018/06/01	0	0.00	1	39.80	39.50	-1	114	-0.87%
2018/05/31	1	39.05	0	0.00	39.05	1	112	0.89%
2018/04/30	0	0.00	2	40.30	40.20	-2	147	-1.35%
2018/04/27	2	40.50	0	0.00	40.50	2	149	1.34%
2018/03/05	1	37.90	0	0.00	38.10	1	153	0.65%
2018/03/02	2	38.13	0	0.00	38.25	2	151	1.32%
2018/01/26	1	38.65	0	0.00	38.70	1	146	0.68%