志信 (2611)-凱基-台東券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
25.15
漲跌
--
漲幅
0.00%
成交量
3,811張
產業
上市航運類股0.00%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	24.85	0	0.00	25.15	1	4,234	0.02%
2024/04/22	0	0.00	2	24.80	24.50	-2	4,141	-0.05%
2024/04/18	0	0.00	0.1	24.90	24.70	-0.1	4,034	0.00%
2024/04/17	3	24.80	2	25.00	24.60	1	4,003	0.02%
2024/04/10	2	23.85	0	0.00	23.70	2	4,730	0.04%
2024/04/08	3	23.95	0	0.00	24.10	3	4,708	0.06%
2024/04/02	0	0.00	3	23.75	23.70	-3	4,678	-0.06%
2024/04/01	0	0.00	10	23.61	23.65	-10	4,677	-0.21%
2024/03/28	4	23.71	0	0.00	23.70	4	4,702	0.09%
2024/03/27	6	23.45	0	0.00	23.35	6	4,740	0.13%
2024/03/22	7	23.79	25	23.86	24.20	-18	4,686	-0.38%
2024/03/21	20	24.90	0	0.00	24.35	20	4,675	0.43%
2024/03/20	0	0.00	17	24.51	24.70	-17	4,576	-0.37%
2024/03/19	26	25.14	11	24.58	24.75	15	4,482	0.33%
2024/03/18	64	24.98	75.1	24.35	24.35	-11.1	4,221	-0.26%
2024/03/15	16	24.08	17	23.82	24.50	-1	3,899	-0.03%
2024/03/13	16	20.44	9	20.76	20.65	7	3,496	0.20%
2024/03/12	0	0.00	10.1	19.45	19.65	-10.1	3,423	-0.30%
2024/03/11	6	18.75	6	18.70	19.40	0	3,704	0.00%
2024/03/08	11	18.76	1	18.55	18.55	10	3,826	0.26%
2024/03/07	0	0.00	2	17.65	17.70	-2	3,805	-0.05%
2024/03/06	2	17.70	0	0.00	17.65	2	3,831	0.05%
2024/03/05	0	0.00	3.7	17.82	17.80	-3.7	3,818	-0.10%
2024/02/21	1	17.65	0	0.00	17.50	1	3,696	0.03%
2024/02/15	0	0.00	2	15.90	15.90	-2	3,622	-0.06%
2024/01/30	0	16.45	0	0.00	16.25	0	3,581	0.00%
2024/01/25	0	16.70	0	0.00	16.55	0	3,551	0.00%
2024/01/22	2	16.45	0	0.00	16.55	2	3,523	0.06%
2024/01/16	0	0.00	1	17.15	17.25	-1	3,434	-0.03%
2024/01/15	0.7	17.50	0	0.00	17.60	0.7	3,405	0.02%
2024/01/12	2	17.78	1	17.50	17.50	1	3,384	0.03%
2024/01/10	1	16.90	0	0.00	17.15	1	3,283	0.03%
2024/01/09	8	16.88	9	17.16	17.40	-1	3,243	-0.03%
2024/01/08	9	17.67	9	17.84	17.65	0	3,176	0.00%
2024/01/05	3	19.03	16.5	18.49	18.35	-13.5	3,066	-0.44%
2024/01/04	2	18.40	4	18.40	18.50	-2	2,534	-0.08%
2024/01/03	1	16.90	0	0.00	16.85	1	2,276	0.04%
2024/01/02	1	17.10	1	16.70	16.70	0	2,260	0.00%
2023/12/19	1	16.65	1	16.30	16.30	0	1,885	0.00%
2023/12/18	12	17.26	12	16.53	16.65	0	1,844	0.00%
2023/12/15	3	16.45	0	0.00	16.35	3	1,764	0.17%
2023/12/14	0	0.00	23	16.48	16.30	-23	1,750	-1.31%
2023/12/13	0	0.00	1	16.70	16.70	-1	1,718	-0.06%
2023/12/12	4	17.06	1	16.85	16.75	3	1,710	0.18%
2023/12/11	0	0.00	6	17.11	16.90	-6	1,675	-0.36%
2023/12/08	41	17.28	19	17.29	17.20	22	1,628	1.35%
2023/12/07	8	17.33	2	16.98	16.85	6	1,518	0.40%
2023/12/06	8	17.78	3	17.82	18.00	5	1,394	0.36%
2023/12/05	7	17.36	1	17.75	17.75	6	1,007	0.60%
2023/12/04	1	15.25	1	16.15	16.15	0	763	0.00%
2023/11/13	0	0.00	24	13.42	13.25	-24	567	-4.23%
2023/10/30	0	0.00	1	12.25	12.30	-1	567	-0.18%
2023/10/27	2	12.25	0	0.00	12.25	2	572	0.35%
2023/10/26	1	12.35	0	0.00	12.25	1	576	0.17%
2023/10/06	1	13.10	1	13.25	13.25	0	604	0.00%
2023/09/28	1	13.05	1	12.90	12.90	0	621	0.00%
2023/09/27	1	13.10	1	13.10	13.10	0	626	0.00%
2023/09/22	1	13.15	1	13.20	13.20	0	659	0.00%
2023/09/20	1	13.45	1	13.30	13.30	0	664	0.00%
2023/09/18	1	13.40	1	13.30	13.30	0	653	0.00%
2023/09/15	3	13.45	5	13.65	13.45	-2	660	-0.30%
2023/09/14	1	13.15	1	13.05	13.05	0	632	0.00%
2023/09/01	0	0.00	1	12.85	12.90	-1	927	-0.11%
2023/08/24	1	13.00	1	12.80	12.80	0	1,039	0.00%
2023/08/23	1	13.20	1	13.10	13.10	0	1,057	0.00%
2023/08/22	2	12.93	1	13.25	13.05	1	1,097	0.09%
2023/08/21	2	13.25	0	0.00	13.00	2	1,291	0.15%
2023/08/18	9	13.74	7	13.71	13.65	2	1,350	0.15%
2023/08/17	0	0.00	3	13.20	13.05	-3	1,286	-0.23%
2023/08/16	1	12.75	0	0.00	12.95	1	1,282	0.08%
2023/08/14	1	12.80	0	0.00	12.70	1	1,277	0.08%
2023/08/10	2	13.30	0	0.00	13.30	2	1,267	0.16%
2023/08/09	4	13.15	4	13.35	13.35	0	1,265	0.00%
2023/07/17	0	0.00	1	12.90	13.00	-1	1,238	-0.08%
2023/07/06	14	13.29	0	0.00	13.35	14	1,241	1.13%
2023/07/05	5	13.40	0	0.00	13.45	5	1,242	0.40%
2023/07/04	3	13.65	3	13.50	13.50	0	1,238	0.00%
2023/07/03	0	0.00	10	13.75	13.65	-10	1,229	-0.81%
2023/06/30	5	13.55	5.2	13.36	13.35	-0.2	1,217	-0.02%
2023/06/29	2	13.25	0	0.00	13.35	2	1,208	0.17%
2023/06/28	0	0.00	0.1	13.40	13.35	-0.1	1,210	-0.01%
2023/06/27	8	13.25	0	0.00	13.25	8	1,215	0.66%
2023/06/26	0	0.00	10	13.62	13.55	-10	1,215	-0.82%
2023/06/14	9	14.22	9	14.05	14.05	0	1,169	0.00%
2023/06/12	0	0.00	1	13.85	13.80	-1	1,161	-0.09%
2023/06/09	0	0.00	1	14.20	14.15	-1	1,153	-0.09%
2023/06/08	2	14.35	15	14.25	14.40	-13	1,135	-1.14%
2023/06/06	9	13.84	9	13.70	13.70	0	999	0.00%
2023/05/30	5	13.40	10	13.48	13.35	-5	1,105	-0.45%
2023/05/26	10	13.90	0	0.00	13.75	10	1,366	0.73%
2023/05/25	9	14.39	15	14.51	14.50	-6	1,463	-0.41%
2023/05/24	6	13.60	10	14.17	14.35	-4	1,268	-0.32%
2023/04/21	3	13.15	1	13.10	13.10	2	1,266	0.16%
2023/04/20	2	13.50	0	0.00	13.50	2	1,262	0.16%
2023/04/19	6	13.63	0	0.00	13.60	6	1,263	0.48%
2023/04/18	16	13.97	6	13.70	13.70	10	1,263	0.79%
2023/04/17	0	0.00	5	14.15	14.00	-5	1,257	-0.40%
2023/03/31	5	13.57	0	0.00	13.55	5	1,295	0.39%
2023/03/27	2	13.75	0	0.00	13.80	2	1,540	0.13%
2023/03/16	10	13.91	8	13.50	13.50	2	1,561	0.13%
2023/03/15	5	13.96	5	13.75	13.75	0	1,556	0.00%
2023/03/13	6	13.70	6	13.95	14.05	0	1,556	0.00%
2023/03/09	5	14.85	5	14.60	14.60	0	1,652	0.00%
2023/03/07	4	15.00	4	14.95	14.95	0	1,640	0.00%
2023/03/06	0	0.00	10	14.85	15.00	-10	1,639	-0.61%
2023/03/03	10	15.10	0	0.00	15.10	10	1,631	0.61%
2023/03/02	1	15.40	0	0.00	15.30	1	1,585	0.06%
2023/03/01	7	14.45	7	14.64	14.60	0	1,511	0.00%
2023/02/24	1	15.55	8	15.16	15.05	-7	1,448	-0.48%
2023/02/23	9	14.92	22	14.84	15.05	-13	1,235	-1.05%
2023/02/21	0	0.00	4	13.80	13.75	-4	1,095	-0.37%
2023/02/15	2	13.15	0	0.00	13.15	2	1,082	0.18%
2023/02/10	2	13.25	0	0.00	13.20	2	1,093	0.18%
2022/12/28	0	0.00	2	13.58	13.50	-2	1,176	-0.17%
2022/12/22	3	14.80	1	14.70	14.15	2	1,173	0.17%
2022/12/12	3	13.40	0	0.00	13.40	3	1,008	0.30%
2022/12/08	3	13.50	0	0.00	13.50	3	1,044	0.29%
2022/12/07	7	13.71	0	0.00	13.60	7	1,045	0.67%
2022/12/06	7	13.82	0	0.00	13.80	7	1,029	0.68%
2022/12/02	0	0.00	10	14.10	14.10	-10	1,049	-0.95%
2022/12/01	10	14.70	0	0.00	14.70	10	1,018	0.98%
2022/10/20	0	0.00	2	12.25	12.20	-2	955	-0.21%
2022/10/11	0	13.50	0	0.00	13.35	0	997	0.00%
2022/09/23	0	0.00	1	15.25	15.10	-1	973	-0.10%
2022/09/20	0	0.00	0.3	15.00	14.85	-0.3	961	-0.03%
2022/09/14	0	0.00	2	15.00	15.15	-2	993	-0.20%
2022/09/13	2	15.38	0	0.00	15.15	2	999	0.20%
2022/09/07	0	0.00	5	15.20	15.10	-5	1,024	-0.49%
2022/08/30	0	0.00	50	16.78	16.70	-50	1,019	-4.91%
2022/08/22	0	0.00	1	17.45	17.50	-1	1,176	-0.09%
2022/08/02	1	20.95	0	0.00	21.00	1	1,600	0.06%
2022/08/01	0	0.00	1	21.45	21.35	-1	1,627	-0.06%
2022/07/22	1	20.00	0	0.00	20.20	1	2,239	0.04%
2022/07/21	8	19.66	8	19.65	19.65	0	2,329	0.00%
2022/06/20	0	0.00	8	19.75	19.00	-8	4,686	-0.17%
2022/06/17	0	0.00	4	20.15	20.25	-4	4,687	-0.09%
2022/06/14	10	20.75	0	0.00	21.35	10	4,861	0.21%
2022/05/26	5	22.30	0	0.00	22.20	5	8,792	0.06%
2022/05/19	10	20.95	0	0.00	21.60	10	11,090	0.09%
2022/05/13	3	22.00	0	0.00	22.00	3	11,026	0.03%
2022/05/12	10	22.35	10	21.75	21.50	0	10,993	0.00%
2022/05/11	0	0.00	2	23.50	23.40	-2	10,923	-0.02%
2022/05/09	20	23.68	0	0.00	23.50	20	10,866	0.18%
2022/05/06	1	23.75	0	0.00	24.05	1	10,838	0.01%
2022/05/05	3	24.25	1	24.30	24.30	2	10,817	0.02%
2022/05/04	0	0.00	10	24.70	24.10	-10	10,737	-0.09%
2022/04/29	2	24.18	0	0.00	23.40	2	10,482	0.02%
2022/04/26	15	24.58	5	24.40	24.05	10	10,125	0.10%
2022/04/25	4	26.28	7	25.19	24.40	-3	10,002	-0.03%
2022/04/22	3	25.83	6	26.38	26.80	-3	9,730	-0.03%
2022/04/21	7	24.59	8	24.45	24.40	-1	9,100	-0.01%
2022/04/20	14	24.65	15	24.48	24.25	-1	9,032	-0.01%
2022/04/18	0	0.00	5	24.18	23.55	-5	8,769	-0.06%
2022/04/15	2	24.28	2	24.45	24.25	0	8,735	0.00%
2022/04/14	5	24.96	1	24.20	24.15	4	8,667	0.05%
2022/04/12	1	23.35	7	23.09	23.05	-6	8,504	-0.07%
2022/04/11	0	0.00	1	24.15	23.55	-1	8,479	-0.01%
2022/04/08	3	24.20	1	24.30	24.00	2	8,456	0.02%
2022/04/07	8	24.00	27	23.94	23.45	-19	8,367	-0.23%
2022/04/06	14	25.00	4	24.13	24.10	10	8,278	0.12%
2022/04/01	12	24.84	1	24.25	24.25	11	8,075	0.14%
2022/03/30	0	0.00	2	23.55	23.50	-2	7,885	-0.03%
2022/03/29	0	0.00	10	23.85	23.65	-10	7,874	-0.13%
2022/03/28	12	23.58	0	0.00	23.70	12	7,813	0.15%
2022/03/25	0	0.00	4	22.50	22.65	-4	7,762	-0.05%
2022/03/24	2	23.08	2	23.40	23.20	0	7,730	0.00%
2022/03/23	10	23.81	10	23.55	23.55	0	7,717	0.00%
2022/03/22	8	23.75	8	23.60	23.60	0	7,692	0.00%
2022/03/18	8	23.70	8	23.75	23.75	0	7,652	0.00%
2022/03/17	10	24.11	8	24.40	24.20	2	7,608	0.03%
2022/03/16	2	24.40	8	24.28	23.70	-6	7,527	-0.08%
2022/03/15	7	24.49	6	24.52	24.40	1	7,438	0.01%
2022/03/14	7	25.35	7	25.05	25.05	0	7,398	0.00%
2022/03/11	12	25.24	9	25.37	25.45	3	7,320	0.04%
2022/03/10	7	26.28	3	26.13	25.30	4	7,132	0.06%
2022/03/09	1	24.10	7	24.66	24.95	-6	6,272	-0.10%
2022/03/08	1	23.40	14	22.72	22.70	-13	6,197	-0.21%
2022/03/07	2	24.88	0	0.00	24.55	2	5,986	0.03%
2022/03/04	4	25.23	3	25.87	24.65	1	5,710	0.02%
2022/03/03	58	25.40	56	25.61	25.35	2	5,208	0.04%
2022/03/02	1	23.10	5	22.87	24.20	-4	4,154	-0.10%
2022/03/01	9	22.12	10	21.96	22.00	-1	3,983	-0.03%
2022/02/25	14	24.37	5	24.20	23.10	9	3,795	0.24%
2022/02/24	21	24.13	20	24.31	24.00	1	3,067	0.03%
2022/02/23	5	22.05	1	22.50	22.65	4	1,939	0.21%
2022/02/22	18	21.41	6	21.03	20.60	12	1,827	0.66%
2022/02/21	4	21.30	0	0.00	21.90	4	1,512	0.26%
2022/02/18	2	18.75	12	19.88	19.95	-10	1,489	-0.67%
2022/02/10	10	18.68	0	0.00	18.55	10	1,866	0.54%
2022/01/24	0	0.00	0	17.30	17.25	0	2,322	0.00%
2022/01/17	0	0.00	1	17.65	18.15	-1	2,689	-0.04%
2022/01/07	1	19.45	0	0.00	18.95	1	3,132	0.03%
2022/01/05	0	0.00	1	19.70	19.55	-1	3,339	-0.03%
2021/12/10	1	20.55	1	20.55	20.55	0	4,478	0.00%
2021/12/08	1	20.90	0	0.00	20.80	1	4,596	0.02%
2021/11/30	0	0.00	1	20.15	20.25	-1	5,074	-0.02%
2021/11/25	1	20.25	0	0.00	20.15	1	5,309	0.02%
2021/11/15	10	20.55	1	21.35	20.55	9	7,614	0.12%
2021/11/12	1	21.85	0	0.00	21.80	1	7,665	0.01%
2021/11/09	0	0.00	1	21.95	22.20	-1	7,692	-0.01%
2021/10/28	1	21.85	2	21.55	21.25	-1	7,890	-0.01%
2021/10/25	0	0.00	1	20.65	21.40	-1	8,748	-0.01%
2021/10/22	1	20.55	0	0.00	20.45	1	9,000	0.01%
2021/10/19	0	0.00	2	21.75	21.60	-2	9,846	-0.02%
2021/10/14	0	0.00	2	21.48	22.10	-2	10,267	-0.02%
2021/10/13	2	22.05	0	0.00	21.20	2	10,598	0.02%
2021/10/12	1	21.60	0	0.00	21.50	1	11,212	0.01%
2021/10/07	2	23.80	2	23.10	23.10	0	11,328	0.00%
2021/10/04	2	23.25	2	22.98	22.15	0	11,115	0.00%
2021/10/01	0	0.00	1	24.80	23.85	-1	11,089	-0.01%
2021/09/30	1	24.85	1	25.10	25.85	0	11,087	0.00%
2021/09/14	1	28.10	0	0.00	27.95	1	13,918	0.01%
2021/09/13	0	0.00	1	28.90	28.60	-1	14,370	-0.01%
2021/09/08	1	28.05	0	0.00	28.00	1	14,824	0.01%
2021/09/07	1	28.70	4	28.93	28.55	-3	15,480	-0.02%
2021/09/06	2	27.85	0	0.00	28.00	2	15,448	0.01%
2021/09/03	0	0.00	8	29.76	29.65	-8	15,419	-0.05%
2021/09/01	1	30.70	6	31.13	31.20	-5	15,292	-0.03%
2021/08/31	2	31.55	0	0.00	32.30	2	15,256	0.01%
2021/08/27	0	0.00	6	31.83	31.75	-6	15,141	-0.04%
2021/08/26	7	33.34	8	33.32	33.20	-1	15,115	-0.01%
2021/08/25	4	32.99	2	33.15	33.15	2	15,099	0.01%
2021/08/24	35	35.21	14	35.23	33.70	21	14,935	0.14%
2021/08/23	0	0.00	2	32.78	33.55	-2	14,149	-0.01%
2021/08/20	1	30.30	6	30.37	30.50	-5	14,090	-0.04%
2021/08/19	16	28.06	12	27.99	27.75	4	13,895	0.03%
2021/08/12	1	28.00	1	27.95	28.30	0	14,050	0.00%
2021/08/11	1	28.85	1	28.80	27.70	0	14,065	0.00%
2021/08/10	2	28.80	0	0.00	29.00	2	14,027	0.01%
2021/08/09	9	30.84	7	30.52	30.10	2	13,992	0.01%
2021/08/06	4	29.73	7	30.40	30.05	-3	13,896	-0.02%
2021/08/05	3	29.00	3	29.03	28.80	0	13,730	0.00%
2021/08/04	1	29.85	0	0.00	29.85	1	13,720	0.01%
2021/08/03	1	30.35	0	0.00	30.35	1	13,778	0.01%
2021/08/02	24	30.82	29	30.99	30.80	-5	13,762	-0.04%
2021/07/30	10	30.44	2	29.50	30.05	8	13,574	0.06%
2021/07/28	22	31.84	24	32.90	32.00	-2	12,971	-0.02%
2021/07/27	2	31.25	0	0.00	31.25	2	12,791	0.02%
2021/07/26	5	32.82	12	33.26	33.30	-7	12,925	-0.05%
2021/07/23	4	30.89	9	30.98	31.45	-5	12,513	-0.04%
2021/07/22	2	28.78	2	28.25	28.60	0	12,471	0.00%
2021/07/21	10	30.59	3	30.67	30.55	7	12,569	0.06%
2021/07/20	0	0.00	5	31.40	31.90	-5	12,433	-0.04%
2021/07/19	6	36.34	3	36.53	34.55	3	12,481	0.02%
2021/07/16	33	35.58	19	35.90	35.35	14	12,354	0.11%
2021/07/15	2	31.25	0	0.00	33.00	2	11,876	0.02%
2021/07/14	0	0.00	1	29.85	30.00	-1	12,108	-0.01%
2021/07/13	0	0.00	1.5	32.65	32.60	-1.5	12,168	-0.01%
2021/07/12	1	36.50	4	35.10	36.20	-3	12,242	-0.02%
2021/07/08	3	37.23	7	38.19	39.00	-4	12,265	-0.03%
2021/07/07	3	36.00	1	39.00	36.10	2	12,525	0.02%
2021/07/06	5	39.84	31	38.24	38.25	-26	12,506	-0.21%
2021/07/05	6	37.21	6	37.20	38.85	0	12,467	0.00%
2021/07/02	1.5	42.00	8	42.46	40.85	-6.5	12,448	-0.05%
2021/07/01	0	39.00	0	0.00	43.50	0	12,366	0.00%
2021/06/30	43	40.64	2	40.78	42.40	41	12,153	0.34%
2021/06/29	6	38.04	22	38.47	38.55	-16	11,489	-0.14%
2021/06/28	10	35.05	0	0.00	35.05	10	10,734	0.09%
2021/06/25	0	0.00	4	31.90	31.90	-4	10,470	-0.04%
2021/06/24	0	0.00	10	27.70	29.00	-10	10,417	-0.10%
2021/06/23	21	26.58	18	27.29	26.40	3	10,189	0.03%
2021/06/22	14	29.30	25	28.63	29.30	-11	9,789	-0.11%
2021/06/21	2	26.65	0	0.00	26.65	2	9,355	0.02%
2021/06/18	5	24.20	2	24.25	24.25	3	9,466	0.03%
2021/06/17	13	20.95	1	22.05	22.05	12	9,624	0.12%
2021/06/16	8	19.98	23	19.96	20.05	-15	9,541	-0.16%
2021/06/15	15	18.82	15	19.22	19.45	0	8,924	0.00%
2021/06/08	5	17.85	5	18.00	17.50	0	8,857	0.00%
2021/06/07	0	0.00	3	16.65	17.10	-3	8,802	-0.03%
2021/06/04	3	17.67	0	0.00	17.55	3	8,771	0.03%
2021/06/02	2	17.75	2	17.90	17.65	0	8,577	0.00%
2021/06/01	0	0.00	1	18.00	18.05	-1	8,421	-0.01%
2021/05/31	11	18.04	0	0.00	17.40	11	8,325	0.13%
2021/05/28	15	18.00	0	0.00	18.05	15	8,254	0.18%
2021/05/27	12	17.95	4	18.03	18.00	8	8,153	0.10%
2021/05/26	4	17.70	2	18.30	17.65	2	7,984	0.03%
2021/05/25	0	0.00	80	17.53	17.80	-80	7,866	-1.02%
2021/05/24	2	18.15	0	0.00	18.05	2	7,701	0.03%
2021/05/20	1	16.70	1	16.40	15.85	0	7,359	0.00%
2021/05/19	1	15.20	1	15.10	15.20	0	7,285	0.00%
2021/05/14	0	0.00	2	14.85	14.00	-2	7,222	-0.03%
2021/05/12	1	17.50	0	0.00	16.35	1	7,136	0.01%
2021/05/04	2	20.13	0	0.00	18.10	2	6,724	0.03%
2021/05/03	2	21.85	4	21.53	20.10	-2	6,612	-0.03%
2021/04/29	0	0.00	1.5	20.37	20.90	-1.5	6,287	-0.02%
2021/04/28	2	20.30	3	21.40	20.50	-1	6,268	-0.02%
2021/04/27	10	21.09	6	21.08	20.80	4	6,076	0.07%
2021/04/23	0	0.00	6	18.60	18.00	-6	5,636	-0.11%
2021/04/22	3.5	20.15	6	19.59	19.10	-2.5	5,455	-0.05%
2021/04/20	5	17.40	1	16.55	17.40	4	4,994	0.08%
2021/04/19	0	0.00	3	15.85	15.85	-3	4,626	-0.06%
2021/04/16	0	0.00	6	14.44	14.45	-6	4,560	-0.13%
2021/04/15	2	13.85	23	13.95	13.95	-21	4,468	-0.47%
2021/04/14	20	14.45	20	13.66	13.75	0	4,484	0.00%
2021/04/13	4	14.38	14	14.66	14.00	-10	4,432	-0.23%
2021/04/12	0	0.00	20	13.99	14.10	-20	4,304	-0.46%
2021/04/09	0	0.00	0.5	13.70	13.70	-0.5	4,398	-0.01%
2021/04/08	33	14.23	2	14.25	14.25	31	4,535	0.68%
2021/04/07	0	0.00	1	13.60	13.80	-1	4,541	-0.02%
2021/03/30	3	13.30	2	13.30	13.30	1	4,712	0.02%
2021/03/24	0	0.00	13	13.66	13.70	-13	4,820	-0.27%
2021/03/23	6	13.50	1	14.30	13.20	5	4,762	0.10%
2021/03/22	48	14.80	6	14.83	14.55	42	4,594	0.91%
2021/03/19	2	13.83	12	13.85	14.10	-10	4,268	-0.23%
2021/03/18	10	12.50	9	12.33	12.85	1	3,954	0.03%
2021/03/17	9	12.15	3	12.37	12.15	6	3,797	0.16%
2021/03/16	0	0.00	4	12.23	12.25	-4	3,572	-0.11%
2021/03/15	0	0.00	3	11.15	11.15	-3	3,478	-0.09%
2021/03/05	1	10.00	10	9.98	9.93	-9	3,356	-0.27%
2021/02/25	3	10.35	0	0.00	10.30	3	3,282	0.09%
2021/02/24	0	0.00	30	10.20	10.20	-30	3,270	-0.92%
2021/02/22	0	0.00	6	10.48	10.40	-6	3,208	-0.19%
2021/02/19	18	10.39	3	10.60	10.10	15	3,158	0.47%
2021/02/18	0	0.00	7	9.95	10.15	-7	3,041	-0.23%
2021/02/17	0	0.00	20	9.02	9.23	-20	2,994	-0.67%
2021/02/02	20	9.72	0	0.00	9.61	20	2,905	0.69%
2021/01/29	7	9.55	0	0.00	9.24	7	2,833	0.25%
2021/01/26	3	9.85	0	0.00	9.89	3	2,752	0.11%
2021/01/25	0	0.00	3	10.30	10.25	-3	2,711	-0.11%
2021/01/22	1	10.15	3	10.00	9.90	-2	2,634	-0.08%
2021/01/21	0	0.00	2	10.00	9.50	-2	2,563	-0.08%
2021/01/20	6	9.72	0	0.00	9.18	6	2,429	0.25%
2021/01/18	1	10.30	0	0.00	10.50	1	2,379	0.04%
2021/01/15	7	10.73	0	0.00	10.80	7	2,344	0.30%
2021/01/14	0	0.00	5	11.85	11.80	-5	2,297	-0.22%
2021/01/13	4	11.05	2	11.00	11.30	2	2,235	0.09%
2021/01/12	1	11.80	0	0.00	11.80	1	2,180	0.05%
2021/01/11	0	0.00	1	13.00	13.10	-1	2,125	-0.05%
2021/01/07	0	0.00	2	15.95	14.15	-2	1,990	-0.10%
2021/01/05	24	14.05	0	0.00	14.30	24	1,827	1.31%
2021/01/04	10	12.90	4	13.00	13.00	6	1,574	0.38%
2020/12/31	5	11.85	8	11.57	11.85	-3	1,413	-0.21%
2020/12/30	7	10.84	4	11.20	10.80	3	1,201	0.25%
2020/12/29	1	11.25	6	11.37	11.40	-5	1,069	-0.47%
2020/12/28	0	0.00	12	10.30	10.40	-12	865	-1.39%
2020/12/25	7	9.51	0	0.00	9.46	7	766	0.91%
2020/12/24	0	0.00	3	9.05	9.17	-3	710	-0.42%
2020/12/23	3	8.65	0	0.00	8.79	3	659	0.45%
2020/12/22	13	9.80	5	10.15	9.07	8	624	1.28%
2020/12/15	0	0.00	7	7.78	7.70	-7	314	-2.23%
2020/11/20	0	0.00	3	7.25	7.29	-3	310	-0.97%
2020/11/16	3	7.00	0	0.00	7.07	3	297	1.01%
2020/11/04	0	0.00	2	7.18	7.16	-2	276	-0.72%
2020/10/06	2	7.00	0	0.00	7.12	2	258	0.77%
2020/09/09	0	0.00	5	7.50	7.57	-5	275	-1.81%
2020/09/08	0	0.00	5	7.30	7.26	-5	263	-1.90%
2020/09/04	5	7.13	0	0.00	7.20	5	258	1.93%
2020/08/28	5	7.03	0	0.00	6.99	5	223	2.24%
2020/08/18	0	0.00	5	7.00	7.01	-5	219	-2.28%
2020/08/17	1	6.81	0.8	6.90	6.96	0.2	207	0.10%
2020/08/10	5	6.63	0	0.00	6.63	5	190	2.63%
2020/07/09	0	0.00	10	6.97	6.87	-10	203	-4.92%
2020/06/23	0	0.00	10	6.82	6.82	-10	214	-4.65%
2020/06/17	0	0.00	3	6.84	6.90	-3	197	-1.52%
2020/05/27	3	6.35	4	6.49	6.40	-1	200	-0.50%
2020/04/20	4	6.00	0	0.00	6.02	4	225	1.77%
2019/11/27	0	0.00	10	7.26	7.30	-10	87	-11.41%
2019/11/26	10	7.27	0	0.00	7.30	10	89	11.17%
2019/11/25	3	7.32	0	0.00	7.27	3	92	3.24%
2019/11/14	0	0.00	8	7.20	7.21	-8	99	-8.07%
2019/11/12	0	0.00	20	7.23	7.26	-20	100	-19.84%
2019/11/07	8	7.25	0	0.00	7.25	8	99	8.04%
2019/11/06	1	7.26	0	0.00	7.27	1	99	1.01%
2019/11/05	10	7.27	0	0.00	7.27	10	97	10.23%
2019/11/04	10	7.31	0	0.00	7.27	10	118	8.42%
2019/09/02	3	7.64	0	0.00	7.56	3	146	2.05%
2019/07/05	0	0.00	10	8.05	8.06	-10	152	-6.54%
2019/06/21	0	0.00	14	7.86	7.79	-14	226	-6.19%
2019/05/17	0	0.00	2	7.64	7.68	-2	200	-1.00%
2019/03/28	0	0.00	3	7.38	7.40	-3	115	-2.60%
2019/03/06	0	0.00	2	6.87	6.91	-2	141	-1.41%
2019/02/15	0.1	6.80	0	0.00	6.82	0.1	144	0.05%
2019/01/16	0.2	6.63	0	0.00	6.62	0.2	144	0.12%
2018/12/20	2	6.75	0	0.00	6.75	2	152	1.31%
2018/12/12	0	0.00	3	7.13	7.09	-3	149	-2.01%
2018/12/10	6	6.97	0	0.00	6.91	6	143	4.17%
2018/12/05	0	0.00	4	7.53	7.53	-4	141	-2.83%
2018/12/04	0	0.00	5	7.91	7.70	-5	137	-3.64%
2018/12/03	2	7.88	0	0.00	7.70	2	128	1.55%
2018/11/28	0	0.00	3	7.10	7.14	-3	97	-3.07%
2018/10/11	3	6.62	0	0.00	6.54	3	138	2.16%
2018/10/05	3	7.29	0	0.00	7.28	3	150	2.00%
2018/08/14	3	7.65	0	0.00	7.63	3	461	0.65%
2018/08/02	3	7.94	0	0.00	7.90	3	560	0.54%
2018/06/27	0	0.00	3	8.13	8.19	-3	465	-0.64%
2018/05/16	0	0.00	1	7.55	7.51	-1	765	-0.13%
2018/05/09	1	7.35	0	0.00	7.28	1	686	0.15%
2018/03/29	3	7.29	0	0.00	7.26	3	594	0.51%
2018/03/20	0	0.00	10	7.80	7.58	-10	529	-1.89%
2018/03/16	10	7.83	1	7.84	7.82	9	411	2.19%