大車隊 (2640)-凱基-台東券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
119.0
漲跌
▲1.0
漲幅
+0.85%
成交量
18張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	117.50	117.50	-1	29	-3.34%
2024/08/23	1	116.00	0	0.00	115.50	1	53	1.86%
2024/05/08	1	123.00	0	0.00	123.00	1	119	0.84%
2023/07/24	0	0.00	0.2	119.50	119.00	-0.2	258	-0.06%
2023/06/27	1	121.00	1	121.50	121.50	0	291	0.00%
2023/05/10	0	0.00	1	136.00	137.50	-1	272	-0.37%
2023/05/09	1	141.50	0	0.00	137.50	1	268	0.37%
2023/04/18	0	0.00	0	121.50	120.50	0	184	-0.02%
2023/03/28	0	0.00	1	114.50	116.00	-1	147	-0.68%
2023/03/21	1	114.00	0	0.00	114.00	1	131	0.76%
2023/03/07	1	109.50	1	108.50	110.00	0	99	0.00%
2023/02/21	0	0.00	1	107.50	108.50	-1	88	-1.13%
2023/02/20	1	112.00	0	0.00	110.00	1	85	1.17%
2023/02/17	0	0.00	2	107.75	109.00	-2	80	-2.48%
2023/02/16	2	108.75	2	102.25	106.50	0	74	0.00%
2023/02/14	2	98.60	0	0.00	98.40	2	65	3.08%
2022/11/24	0	0.00	2	85.00	85.40	-2	29	-6.84%
2022/10/31	2	78.00	0	0.00	78.50	2	32	6.18%
2022/08/30	0	0.00	3	85.00	84.60	-3	44	-6.67%
2022/08/26	0	0.00	1	85.00	84.80	-1	43	-2.30%
2022/02/14	0	81.90	0	0.00	82.10	0	99	0.04%
2021/09/02	1	71.00	0	0.00	71.20	1	69	1.44%
2021/08/19	1	75.00	0	0.00	75.70	1	60	1.66%
2021/08/17	2	75.00	0	0.00	75.50	2	59	3.38%
2021/06/28	0	0.00	0.1	81.00	81.10	-0.1	62	-0.19%
2021/06/01	0.1	80.00	0	0.00	80.20	0.1	69	0.15%
2021/05/31	0	79.70	0	0.00	80.80	0	70	0.02%
2020/11/30	0	0.00	0	84.50	84.80	0	97	-0.01%
2020/11/16	0	0.00	0	85.50	86.30	0	107	-0.01%
2020/11/12	0	0.00	0.4	83.00	84.50	-0.4	107	-0.34%
2020/11/11	0	0.00	25.2	83.72	83.90	-25.2	107	-23.54%
2020/11/03	0	0.00	1	77.70	78.70	-1	102	-0.98%
2020/10/28	0	0.00	11	77.27	77.50	-11	97	-11.30%
2020/10/23	0	0.00	7	76.50	77.10	-7	95	-7.35%
2020/10/21	0	0.00	9	77.08	76.90	-9	93	-9.67%
2020/09/08	0	0.00	0.3	88.50	89.00	-0.3	88	-0.34%
2020/08/20	3	88.27	0	0.00	87.50	3	81	3.67%
2020/08/18	0.1	89.50	0	0.00	89.50	0.1	76	0.13%
2020/07/14	0.1	83.30	0	0.00	83.60	0.1	69	0.14%
2020/07/07	1	81.00	0	0.00	80.50	1	68	1.46%
2020/07/06	2	79.90	0	0.00	80.30	2	68	2.94%
2020/06/30	0.1	79.40	0	0.00	79.70	0.1	66	0.15%
2020/06/05	2	79.00	0	0.00	78.80	2	81	2.45%
2020/03/18	0	0.00	0.5	62.20	62.00	-0.5	76	-0.59%
2020/03/12	0	0.00	1	72.50	71.80	-1	71	-1.39%
2020/01/16	0	0.00	2	81.25	81.40	-2	78	-2.55%
2020/01/08	0	0.00	2	76.80	76.80	-2	75	-2.65%
2020/01/07	0	0.00	1	77.30	77.60	-1	75	-1.33%
2020/01/06	0	0.00	5	77.18	77.50	-5	75	-6.62%
2019/12/31	0	0.00	2	76.40	76.40	-2	74	-2.68%
2019/12/25	0	0.00	1	77.90	77.50	-1	75	-1.32%
2019/12/06	0	0.00	2	76.30	77.00	-2	73	-2.72%
2019/11/29	1	77.10	0	0.00	78.00	1	78	1.27%
2019/11/08	0	0.00	5	73.46	73.70	-5	80	-6.20%
2019/10/14	1	73.70	0	0.00	73.20	1	81	1.23%
2019/10/09	2	74.40	0	0.00	74.20	2	80	2.49%
2019/10/07	2	74.90	0	0.00	74.50	2	81	2.47%
2019/10/04	1	74.90	0	0.00	74.90	1	81	1.23%
2019/09/23	1	74.30	0	0.00	74.20	1	93	1.07%
2019/09/20	9	74.50	0	0.00	74.70	9	93	9.61%
2019/09/16	0	0.00	1	73.90	74.10	-1	95	-1.05%
2019/09/09	3	71.20	0	0.00	71.50	3	100	2.97%
2019/09/06	13	71.78	0	0.00	72.20	13	100	12.94%
2019/09/05	1	72.70	0	0.00	72.20	1	98	1.02%
2019/08/07	3	71.70	0	0.00	71.10	3	72	4.11%
2019/08/06	2	69.05	0	0.00	70.90	2	72	2.76%
2019/08/05	2	71.05	0	0.00	71.00	2	71	2.80%
2019/08/02	2	70.75	0	0.00	72.00	2	68	2.92%
2019/08/01	12	71.70	0	0.00	72.00	12	67	17.69%
2019/07/23	1	68.10	0	0.00	68.30	1	66	1.51%
2019/07/19	6	69.00	0	0.00	69.10	6	68	8.82%
2019/07/18	2	68.00	0	0.00	68.00	2	66	3.00%
2018/05/09	0	0.00	1	71.50	71.90	-1	146	-0.68%
2018/05/02	0	0.00	2	71.30	70.20	-2	140	-1.43%
2018/04/25	0	0.00	0.1	66.40	66.40	-0.1	141	-0.08%
2018/01/15	1	61.30	0	0.00	61.50	1	133	0.75%
2018/01/10	1	65.30	0	0.00	65.30	1	125	0.79%