晶華 (2707)-凱基-台東券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	193.50	0	0.00	193.00	2	166	1.20%
2024/11/11	0	0.00	5	199.50	200.50	-5	152	-3.29%
2024/11/04	0	0.00	0	203.00	201.50	0	159	-0.01%
2024/10/30	0	200.00	0	0.00	200.00	0	173	0.00%
2024/09/24	2	203.00	0	0.00	202.50	2	207	0.96%
2024/09/23	3	201.00	0	0.00	203.00	3	210	1.42%
2024/09/20	0	0.00	0.1	201.50	202.00	-0.1	211	-0.05%
2024/09/06	0	0.00	0.1	201.00	201.00	-0.1	292	-0.04%
2024/07/31	0	0.00	2	211.00	211.50	-2	644	-0.31%
2024/07/26	0	0.00	0	209.50	208.50	0	667	0.00%
2024/07/22	1	202.50	0	0.00	202.50	1	693	0.14%
2024/07/15	0	211.00	0	0.00	210.50	0	690	0.00%
2024/07/12	0.1	211.00	0	0.00	210.50	0.1	689	0.01%
2024/07/11	0.5	210.50	0	0.00	209.50	0.5	688	0.07%
2024/07/08	0.2	209.50	0	0.00	208.00	0.2	692	0.03%
2024/07/05	1	210.00	0	0.00	209.50	1	695	0.14%
2024/06/25	0	0.00	2	211.00	211.00	-2	696	-0.29%
2024/06/24	0	213.00	0	0.00	212.00	0	694	0.00%
2024/06/21	0	0.00	0.2	213.00	212.00	-0.2	691	-0.02%
2024/06/20	0	0.00	1	213.00	213.00	-1	682	-0.15%
2024/06/03	0	221.00	0	0.00	220.00	0	637	0.00%
2024/05/31	0	226.50	0	0.00	221.50	0	621	0.00%
2024/05/30	0	228.50	0	0.00	225.50	0	600	0.00%
2024/05/29	0.2	247.50	0	0.00	240.00	0.2	562	0.03%
2024/05/23	0	0.00	1	237.00	236.00	-1	512	-0.20%
2024/05/09	1	243.00	0	0.00	237.00	1	411	0.24%
2024/05/03	0	237.50	0	0.00	238.00	0	359	0.00%
2024/04/26	0	224.50	0	0.00	224.00	0	301	0.00%
2024/04/08	0	215.50	2	218.25	218.00	-2	365	-0.55%
2024/03/26	0	0.00	2	224.00	224.00	-2	377	-0.53%
2024/03/25	0	0.00	2	228.50	228.00	-2	377	-0.53%
2024/03/22	0	0.00	2	228.00	228.00	-2	381	-0.52%
2024/03/20	0	226.00	0	0.00	226.50	0	383	0.00%
2024/03/19	0	0.00	3	228.00	227.50	-3	383	-0.78%
2024/03/15	2	222.00	0	0.00	222.50	2	371	0.54%
2024/03/14	0	0.00	0.1	222.90	224.50	-0.1	363	-0.01%
2024/03/13	0	0.00	1	219.50	219.00	-1	347	-0.29%
2024/03/12	2	219.25	0	0.00	219.00	2	342	0.58%
2024/03/06	0	0.00	1	208.00	207.00	-1	326	-0.31%
2024/02/26	0	0.00	2	207.50	207.00	-2	399	-0.50%
2024/02/20	0	0.00	1	210.50	209.50	-1	513	-0.19%
2024/02/15	0	208.00	0	0.00	207.50	0	565	0.00%
2024/01/31	1	213.00	0	0.00	213.00	1	564	0.18%
2024/01/30	1	212.50	0	0.00	212.50	1	580	0.17%
2024/01/22	0	209.50	0	0.00	208.00	0	623	0.00%
2024/01/18	0	0.00	1	209.00	208.50	-1	628	-0.16%
2024/01/17	1	207.00	1	206.00	205.00	0	628	0.00%
2024/01/16	1	211.00	0	0.00	209.00	1	617	0.16%
2024/01/12	0	0.00	1	223.50	223.00	-1	604	-0.17%
2024/01/10	1	222.50	0	0.00	220.50	1	627	0.16%
2024/01/03	0	221.50	0	0.00	220.50	0	640	0.00%
2024/01/02	1	221.00	0	0.00	222.50	1	635	0.16%
2023/12/25	0	217.50	0	0.00	217.00	0	620	0.00%
2023/12/21	0	0.00	2	218.00	216.50	-2	619	-0.32%
2023/12/20	2	218.25	0	0.00	218.50	2	617	0.32%
2023/12/19	0	217.00	0	0.00	214.50	0	617	0.00%
2023/12/18	0	217.00	0	0.00	217.00	0	618	0.00%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/13	0	0.00	0.1	222.00	220.00	-0.1	616	-0.01%
2023/12/06	0	0.00	0.6	222.00	221.50	-0.6	620	-0.10%
2023/12/05	0	222.00	1.2	221.92	221.00	-1.2	623	-0.19%
2023/11/30	1.1	219.47	0	0.00	219.50	1.1	627	0.17%
2023/11/28	1	215.00	1	216.50	216.50	0	626	0.00%
2023/11/24	0.1	222.00	0	0.00	221.00	0.1	596	0.01%
2023/11/21	0	0.00	1	231.00	231.00	-1	581	-0.17%
2023/11/20	1	232.00	0	0.00	230.00	1	578	0.17%
2023/11/17	1	240.50	0	0.00	245.00	1	553	0.18%
2023/11/16	1	231.50	2	231.00	231.50	-1	498	-0.20%
2023/11/15	0	0.00	1	217.00	220.00	-1	464	-0.22%
2023/11/14	1	215.00	0	0.00	215.00	1	462	0.22%
2023/11/07	1	215.00	0	0.00	213.50	1	525	0.19%
2023/11/06	0	212.50	1	215.50	215.00	-1	516	-0.19%
2023/11/03	1	209.50	1	209.50	209.50	0	510	0.00%
2023/11/02	0	0.00	1	209.50	209.50	-1	508	-0.20%
2023/11/01	0	0.00	1	206.00	210.00	-1	503	-0.20%
2023/10/31	1	201.50	1	203.00	202.00	0	493	0.00%
2023/10/27	1	199.00	0	0.00	196.00	1	494	0.20%
2023/10/26	1	200.00	1	202.00	198.50	0	500	0.00%
2023/10/20	0	0.00	1	190.50	190.00	-1	527	-0.19%
2023/10/19	2	195.50	0	0.00	193.00	2	519	0.38%
2023/10/18	1	200.00	0	0.00	202.50	1	509	0.20%
2023/10/16	0.2	202.00	0	0.00	201.00	0.2	519	0.04%
2023/10/13	1	202.50	1	210.50	203.00	0	528	0.00%
2023/10/11	1	207.96	0	0.00	203.50	1	550	0.19%
2023/10/05	0.2	212.00	0	0.00	210.50	0.2	571	0.04%
2023/09/26	1	212.00	0	0.00	211.50	1	662	0.15%
2023/09/18	1	218.00	0	0.00	217.00	1	839	0.12%
2023/09/12	0	217.00	0.2	218.00	216.00	-0.1	1,059	-0.01%
2023/09/08	1	219.00	0	0.00	221.50	1	1,100	0.09%
2023/09/05	0.5	223.60	0	0.00	222.50	0.5	1,201	0.04%
2023/08/28	0	0.00	2	226.00	223.50	-2	1,486	-0.13%
2023/08/25	2	229.00	0	0.00	228.50	2	1,495	0.13%
2023/08/24	0	0.00	1	223.50	223.00	-1	1,483	-0.07%
2023/08/22	1	222.00	0	0.00	221.50	1	1,487	0.07%
2023/08/21	0.2	225.50	0	0.00	226.50	0.2	1,499	0.01%
2023/08/17	1	225.00	1	228.00	231.00	0	1,557	0.00%
2023/08/16	1	226.04	1	228.00	228.00	0	1,550	0.00%
2023/08/10	0	0.00	1	237.50	241.00	-1	1,575	-0.06%
2023/08/09	0	0.00	1	241.00	240.50	-1	1,574	-0.06%
2023/07/25	2	248.50	1	247.00	249.00	1	1,648	0.06%
2023/07/14	1	253.99	0	0.00	254.00	1	1,810	0.06%
2023/07/13	0	257.00	0	0.00	254.50	0	1,822	0.00%
2023/07/06	0	0.00	1.2	262.33	265.50	-1.2	1,885	-0.06%
2023/07/04	0.5	259.56	0	0.00	255.50	0.5	1,866	0.02%
2023/07/03	1.1	260.55	0	0.00	261.00	1.1	1,848	0.06%
2023/06/28	1	262.00	0	260.00	262.00	1	1,863	0.05%
2023/06/27	1.2	262.13	0	0.00	261.00	1.2	1,838	0.07%
2023/06/26	0.2	274.02	0.1	273.50	272.50	0.1	1,806	0.01%
2023/06/21	4.1	289.13	1	285.50	285.00	3.1	1,773	0.18%
2023/06/20	0.2	297.50	0	0.00	295.00	0.2	1,716	0.01%
2023/06/16	0	0.00	1.2	305.33	303.50	-1.2	1,676	-0.07%
2023/06/15	1.2	293.74	0	0.00	295.00	1.2	1,672	0.07%
2023/06/14	0.2	300.00	0	0.00	298.50	0.2	1,679	0.01%
2023/06/09	1.2	307.57	0	0.00	308.00	1.2	1,707	0.07%
2023/06/08	1	332.50	0	0.00	324.00	1	1,689	0.06%
2023/06/07	2	320.00	2.2	321.45	324.00	-0.2	1,661	-0.01%
2023/06/06	0	0.00	1	311.00	305.00	-1	1,599	-0.06%
2023/06/05	0	0.00	3	299.33	302.00	-3	1,560	-0.19%
2023/05/29	3.1	286.40	0	0.00	288.00	3.1	1,730	0.18%
2023/05/24	2	291.75	1	293.50	294.00	1	2,136	0.05%
2023/05/23	0	0.00	2	290.25	287.50	-2	2,127	-0.09%
2023/05/22	2	280.00	0	0.00	281.50	2	2,171	0.09%
2023/05/15	0.1	278.00	0	0.00	277.00	0.1	2,374	0.00%
2023/05/09	0.1	280.00	0	0.00	280.00	0.1	2,407	0.00%
2023/04/24	0	0.00	0.3	292.00	288.00	-0.3	2,450	-0.01%
2023/04/19	1	307.00	0	0.00	307.00	1	2,401	0.04%
2023/04/18	0	0.00	2	297.75	294.00	-2	2,342	-0.09%
2023/04/17	1	296.00	0	0.00	291.50	1	2,333	0.04%
2023/04/14	1	297.00	1	299.50	295.00	0	2,332	0.00%
2023/04/10	0	0.00	2.2	281.00	280.00	-2.2	2,449	-0.09%
2023/04/06	1	274.00	0	0.00	273.50	1	2,497	0.04%
2023/03/29	0	0.00	0.2	282.00	279.00	-0.2	2,487	-0.01%
2023/03/24	0.2	277.00	0	0.00	279.00	0.2	2,468	0.01%
2023/03/22	1.2	278.75	0	0.00	277.50	1.2	2,477	0.05%
2023/03/21	1	278.00	1	276.50	274.50	0	2,479	0.00%
2023/03/20	2	276.75	1.5	283.33	281.00	0.5	2,459	0.02%
2023/03/17	0	0.00	0.1	272.00	272.00	-0.1	2,432	0.00%
2023/03/14	0.1	273.00	0	0.00	270.00	0.1	2,408	0.00%
2023/03/13	0.2	273.50	0	0.00	269.50	0.2	2,402	0.01%
2023/03/10	0.3	281.00	0	0.00	281.00	0.3	2,413	0.01%
2023/03/06	1.3	302.38	1	304.50	303.00	0.3	2,576	0.01%
2023/03/02	4	328.63	4.3	332.67	318.50	-0.3	2,516	-0.01%
2023/03/01	0	0.00	1	309.50	314.00	-1	2,411	-0.04%
2023/02/24	1	312.50	0	0.00	312.50	1	2,375	0.04%
2023/02/23	2	312.50	2	307.50	309.00	0	2,316	0.00%
2023/02/22	0	0.00	0.1	294.50	294.50	-0.1	2,074	0.00%
2023/02/20	2	281.75	2	274.00	274.00	0	1,948	0.00%
2023/02/17	0	0.00	1	285.00	283.00	-1	1,880	-0.05%
2023/02/16	0.3	275.67	0	0.00	269.50	0.3	1,771	0.02%
2023/02/06	1	266.00	1	262.50	262.50	0	1,559	0.00%
2023/01/17	0	0.00	1	254.00	255.00	-1	1,470	-0.07%
2023/01/16	0	0.00	1	248.50	251.50	-1	1,455	-0.07%
2023/01/13	4	251.13	3	253.50	250.50	1	1,440	0.07%
2023/01/12	1	243.00	1	246.50	245.50	0	1,415	0.00%
2023/01/11	6	241.50	6	237.00	237.50	0	1,400	0.00%
2023/01/09	0	0.00	2	241.00	243.00	-2	1,394	-0.14%
2023/01/06	2	235.50	0	0.00	233.00	2	1,403	0.14%
2023/01/03	1	250.95	0	0.00	243.50	1	1,411	0.07%
2022/12/29	0	0.00	1	268.50	255.00	-1	1,422	-0.07%
2022/12/28	2	271.75	1	269.50	272.50	1	1,351	0.07%
2022/12/22	0	0.00	0	254.00	255.00	0	1,365	0.00%
2022/12/16	1	254.49	0.2	253.00	252.50	0.8	1,445	0.06%
2022/12/15	0	0.00	0.1	260.00	256.50	-0.1	1,522	0.00%
2022/12/13	0	0.00	0.1	255.50	250.50	-0.1	1,558	-0.01%
2022/12/12	2	258.50	2	257.75	252.50	0	1,540	0.00%
2022/12/07	0	246.50	0	0.00	250.00	0	1,473	0.00%
2022/12/05	2	254.00	3	255.33	254.50	-1	1,424	-0.07%
2022/12/02	1	258.50	0.3	258.30	260.00	0.8	1,399	0.05%
2022/12/01	1	248.50	1.4	251.23	255.00	-0.4	1,347	-0.03%
2022/11/03	0	182.50	0	0.00	181.50	0	969	0.00%
2022/10/24	0	0.00	1	178.50	178.00	-1	973	-0.10%
2022/10/19	1	179.50	1	181.00	179.00	0	967	0.00%
2022/10/17	1	190.00	0	0.00	189.00	1	948	0.11%
2022/10/14	0	0.00	1	188.00	195.00	-1	946	-0.11%
2022/10/13	0	0.00	1	187.50	186.00	-1	937	-0.11%
2022/10/12	1	191.50	0	0.00	190.50	1	927	0.11%
2022/10/07	1	199.00	0	0.00	192.00	1	929	0.11%
2022/10/06	0	0.00	0.2	190.50	192.00	-0.2	874	-0.02%
2022/10/03	1	185.00	0	0.00	185.00	1	836	0.12%
2022/09/29	0	0.00	0.1	196.00	195.50	-0.1	747	-0.01%
2022/09/26	0	0.00	1	190.50	193.00	-1	640	-0.16%
2022/09/22	2	194.00	1	190.50	190.50	1	576	0.17%
2022/09/21	0	0.00	2	181.50	179.50	-2	494	-0.40%
2022/09/20	2	179.00	1	183.50	183.50	1	476	0.21%
2022/09/16	0	0.00	1	173.00	173.50	-1	444	-0.22%
2022/08/26	1	174.00	0	0.00	174.00	1	559	0.18%
2022/08/19	0	0.00	2	166.00	166.50	-2	585	-0.34%
2022/08/04	0	163.00	0	0.00	164.00	0	578	0.00%
2022/08/03	0	0.00	9	167.50	166.00	-9	569	-1.58%
2022/07/22	1	172.00	0	0.00	172.00	1	565	0.18%
2022/07/21	2	173.50	0	0.00	173.50	2	564	0.35%
2022/07/20	0	0.00	1	178.50	175.00	-1	556	-0.18%
2022/07/19	1	173.00	1	179.50	178.00	0	540	0.00%
2022/07/11	0	0.00	1	164.00	163.50	-1	502	-0.20%
2022/07/08	0	0.00	1	163.50	163.50	-1	541	-0.18%
2022/07/06	0	163.50	0	0.00	163.00	0	582	0.00%
2022/06/22	1	161.00	0	0.00	160.00	1	586	0.17%
2022/05/26	0	0.00	1	165.00	163.00	-1	640	-0.16%
2022/05/06	3	171.33	0	0.00	171.50	3	1,057	0.28%
2022/05/05	3	172.00	0	0.00	172.00	3	1,058	0.28%
2022/04/28	1	171.50	0	0.00	171.50	1	1,050	0.10%
2022/04/27	2	171.00	0	0.00	172.50	2	1,049	0.19%
2022/04/26	0	0.00	1	176.00	174.50	-1	1,043	-0.10%
2022/04/21	0	0.00	1	176.50	178.00	-1	1,026	-0.10%
2022/04/20	0	0.00	3	174.83	175.00	-3	1,019	-0.29%
2022/04/14	1	175.00	0	0.00	174.00	1	999	0.10%
2022/04/13	0	0.00	1	177.50	178.00	-1	959	-0.10%
2022/04/07	2	172.00	0	0.00	170.50	2	905	0.22%
2022/03/28	0	0.00	2	170.00	171.00	-2	860	-0.23%
2022/03/25	0	0.00	0.5	170.50	170.50	-0.5	853	-0.06%
2022/03/24	0.1	170.50	0	0.00	170.00	0.1	846	0.01%
2022/03/22	0	0.00	2	164.00	163.50	-2	815	-0.25%
2022/03/21	1	163.50	0	0.00	164.50	1	814	0.12%
2022/03/18	1	163.50	0	0.00	164.50	1	812	0.12%
2022/03/15	2	162.00	0	0.00	160.00	2	799	0.25%
2022/03/07	0	0.00	2	166.50	164.00	-2	741	-0.27%
2022/03/04	11	174.95	6	174.00	173.50	5	710	0.70%
2022/03/03	0	0.00	1	180.00	179.00	-1	688	-0.15%
2022/02/25	7	180.57	1	179.50	177.50	6	622	0.96%
2022/02/24	0.1	178.00	6	178.83	177.00	-6	558	-1.06%
2022/02/23	6	177.50	5	176.00	180.00	1	435	0.23%
2022/02/22	5.1	175.46	12	177.67	177.50	-6.9	407	-1.70%
2022/02/21	0.5	175.00	2.1	174.60	174.00	-1.6	369	-0.43%
2022/02/18	2	174.25	0	0.00	171.00	2	332	0.60%
2022/02/17	1	166.00	1	167.00	168.50	0	271	0.00%
2022/02/16	0	0.00	1	155.50	155.00	-1	217	-0.46%
2022/01/20	0	0.00	2.3	146.93	147.50	-2.3	248	-0.94%
2022/01/18	0	0.00	1	145.00	144.00	-1	249	-0.40%
2022/01/17	0	0.00	1	145.00	144.50	-1	250	-0.40%
2022/01/12	0	0.00	2	147.00	146.00	-2	253	-0.79%
2022/01/07	1	146.00	0	0.00	145.50	1	261	0.38%
2022/01/06	0.3	148.50	3	147.50	147.50	-2.7	259	-1.04%
2022/01/05	0.2	149.00	0	0.00	148.00	0.2	261	0.08%
2021/12/30	1	151.00	0	0.00	151.00	1	278	0.36%
2021/12/17	0	0.00	1	149.50	149.00	-1	331	-0.30%
2021/11/29	3	146.50	0	0.00	147.50	3	328	0.91%
2021/11/23	1	151.00	0	0.00	150.50	1	311	0.32%
2021/11/22	0.5	154.00	0	0.00	153.50	0.5	310	0.16%
2021/11/15	2	154.00	0	0.00	154.00	2	307	0.65%
2021/11/08	0	0.00	1	155.50	155.00	-1	270	-0.37%
2021/09/01	0	0.00	0.1	146.00	146.50	-0.1	402	-0.01%
2021/08/19	0	141.50	0	0.00	139.50	0	460	0.00%
2021/08/13	0	148.50	0	0.00	147.50	0	464	0.00%
2021/08/12	0	148.50	0	0.00	148.50	0	464	0.00%
2021/08/11	0	149.50	0	0.00	148.50	0	468	0.00%
2021/08/02	0	0.00	5	150.50	151.00	-5	518	-0.96%
2021/07/23	0	0.00	1	155.00	154.50	-1	528	-0.19%
2021/07/22	1	151.00	0	0.00	151.00	1	515	0.19%
2021/07/19	0	0.00	3	153.33	153.50	-3	510	-0.59%
2021/07/16	0	0.00	2	152.50	153.00	-2	506	-0.39%
2021/07/08	0	0.00	1	157.00	154.00	-1	494	-0.20%
2021/07/07	5	157.00	1	153.00	155.50	4	480	0.83%
2021/06/25	0	0.00	2	149.50	148.50	-2	438	-0.46%
2021/06/21	2	150.00	0	0.00	151.00	2	438	0.46%
2021/06/09	0	0.00	1	141.50	143.50	-1	473	-0.21%
2021/06/07	2	142.00	0	0.00	142.00	2	476	0.42%
2021/06/04	3	145.50	0	0.00	145.00	3	478	0.63%
2021/05/26	1	133.00	0	0.00	134.00	1	515	0.19%
2021/05/11	0	0.00	1	141.00	140.50	-1	599	-0.17%
2021/05/03	1	145.50	0	0.00	144.00	1	592	0.17%
2021/04/20	2	152.50	0	0.00	153.50	2	580	0.34%
2021/04/14	0.1	151.00	0	0.00	150.00	0.1	580	0.01%
2021/03/23	1	158.50	0	0.00	158.50	1	562	0.18%
2021/03/22	1	159.50	1	159.00	159.50	0	554	0.00%
2021/03/19	2	160.50	30	159.33	160.50	-28	550	-5.08%
2021/03/16	1	158.00	1	158.50	158.50	0	531	0.00%
2021/03/15	1	154.00	0	0.00	154.00	1	509	0.20%
2021/03/09	0	0.00	1	155.00	154.50	-1	495	-0.20%
2021/03/08	1	148.50	0	0.00	148.50	1	470	0.21%
2021/03/05	1	148.00	0	0.00	151.00	1	462	0.22%
2021/03/04	1	149.00	0	0.00	149.50	1	459	0.22%
2021/03/03	2	147.75	0	0.00	151.00	2	458	0.44%
2021/03/02	3	149.50	0	0.00	149.00	3	454	0.66%
2021/02/26	2	150.75	0	0.00	150.00	2	456	0.44%
2021/02/24	0.5	155.00	10.1	153.99	154.00	-9.6	421	-2.27%
2021/02/23	1	151.00	1.1	150.00	149.00	-0.1	390	-0.03%
2021/02/22	0	0.00	0.5	149.00	148.00	-0.5	368	-0.14%
2021/02/19	0.5	139.99	0	0.00	139.50	0.5	341	0.15%
2021/01/29	0.1	128.77	0	0.00	128.50	0.1	379	0.03%
2021/01/26	0.1	127.50	1	127.50	127.50	-0.9	371	-0.24%
2021/01/25	0.1	127.00	0	0.00	128.50	0.1	370	0.01%
2021/01/22	0.1	128.50	0	0.00	128.00	0.1	367	0.03%
2021/01/11	2	131.50	5	131.30	133.50	-3	349	-0.86%
2021/01/07	0.1	131.50	0	0.00	131.50	0.1	344	0.03%
2021/01/06	0.1	132.00	1	130.50	131.50	-0.9	339	-0.27%
2020/12/29	0.1	135.00	0	0.00	133.50	0.1	317	0.03%
2020/12/28	0	135.00	0	0.00	134.50	0	311	0.01%
2020/12/24	0.2	136.28	0	0.00	135.50	0.2	304	0.07%
2020/12/22	0.1	136.50	0	0.00	135.50	0.1	299	0.03%
2020/12/18	0.1	139.00	0	0.00	138.50	0.1	294	0.02%
2020/11/26	0	0.00	2	144.50	145.00	-2	254	-0.79%
2020/11/25	1	143.00	0	0.00	143.50	1	247	0.40%
2020/11/23	1	138.50	0	0.00	137.50	1	230	0.43%
2020/10/28	0	0.00	1	128.00	129.00	-1	149	-0.67%
2020/10/05	0	0.00	1	133.00	131.50	-1	195	-0.51%
2020/09/25	0	0.00	1	129.00	130.00	-1	212	-0.47%
2020/08/12	1	133.50	0	0.00	132.00	1	457	0.22%
2020/08/11	1	135.00	0	0.00	134.50	1	459	0.22%
2020/08/05	0	0.00	2	133.50	133.50	-2	481	-0.42%
2020/08/03	1	132.00	0	0.00	133.00	1	493	0.20%
2020/07/30	2	136.50	0	0.00	136.00	2	502	0.40%
2020/07/28	0	0.00	1	132.50	133.00	-1	527	-0.19%
2020/07/22	0	0.00	1	141.00	142.00	-1	553	-0.18%
2020/07/21	1	141.50	0	0.00	142.00	1	556	0.18%
2020/07/17	1	144.50	0	0.00	144.00	1	560	0.18%
2020/07/16	1	145.00	0	0.00	146.00	1	566	0.18%
2020/07/15	10	146.00	0	0.00	147.00	10	566	1.76%
2020/07/07	3	148.50	0	0.00	148.00	3	605	0.50%
2020/07/03	0.1	150.00	0	0.00	149.50	0.1	620	0.01%
2020/06/22	0	0.00	5	150.60	150.00	-5	635	-0.79%
2020/06/11	7	158.00	0	0.00	155.00	7	687	1.02%
2020/06/10	1.1	159.52	0	0.00	159.50	1.1	688	0.15%
2020/06/09	2	160.25	0	0.00	160.00	2	691	0.29%
2020/06/03	1	155.00	6	156.00	156.00	-5	666	-0.75%
2020/06/01	4	154.50	0	0.00	154.00	4	643	0.62%
2020/05/28	1	151.50	0	0.00	147.50	1	620	0.16%
2020/05/27	1	151.00	1	152.50	151.00	0	611	0.00%
2020/05/26	6	152.17	6	152.92	150.00	0	597	0.00%
2020/05/25	1	149.00	0	0.00	148.50	1	562	0.18%
2020/05/13	1	138.50	0	0.00	137.50	1	506	0.20%
2020/04/29	0	0.00	1	132.00	134.00	-1	444	-0.22%
2020/04/24	1	122.50	0	0.00	122.00	1	446	0.22%
2020/04/16	1	130.00	0	0.00	127.50	1	431	0.23%
2020/04/15	1	129.00	0	0.00	131.00	1	427	0.23%
2020/04/08	0	0.00	3	113.00	115.00	-3	384	-0.78%
2020/04/07	0	0.00	1	110.50	111.00	-1	370	-0.27%
2020/04/01	1	110.00	0	0.00	108.00	1	358	0.28%
2020/03/30	0	0.00	2	109.00	111.50	-2	348	-0.57%
2020/03/27	17	113.50	0	0.00	113.50	17	342	4.96%
2020/03/26	0	0.00	10	107.50	109.50	-10	334	-2.99%
2020/03/25	0	0.00	1	112.00	112.00	-1	329	-0.30%
2020/03/24	3	103.50	0	0.00	104.00	3	314	0.95%
2020/03/23	1	90.00	1	92.50	94.80	0	306	0.00%
2020/03/20	1	100.50	0	0.00	100.00	1	296	0.34%
2020/03/19	10	100.00	0	0.00	99.50	10	283	3.53%
2020/03/11	1	148.50	1	149.50	148.00	0	224	0.00%
2020/01/30	1	155.00	0	0.00	151.50	1	209	0.48%
2020/01/13	0	0.00	2	167.00	168.50	-2	193	-1.03%
2019/12/25	0	0.00	0.5	169.00	169.00	-0.5	190	-0.26%
2019/12/17	0	0.00	1	170.50	170.50	-1	204	-0.49%
2019/12/04	1	169.00	0	0.00	169.00	1	235	0.42%
2019/11/28	0.1	172.50	0	0.00	172.50	0.1	244	0.04%
2019/11/26	1	166.50	1	166.50	168.00	0	238	0.00%
2019/11/25	0	0.00	1	162.50	163.00	-1	231	-0.43%
2019/11/18	1	163.50	0	0.00	164.00	1	267	0.37%
2019/10/30	0.1	158.00	0	0.00	158.00	0.1	365	0.03%
2019/10/24	1	156.50	0	0.00	158.00	1	372	0.27%
2019/10/21	1	156.00	0	0.00	156.00	1	385	0.26%
2019/10/15	0	0.00	1	156.50	156.00	-1	417	-0.24%
2019/10/14	2	157.00	0	0.00	157.00	2	428	0.47%
2019/10/07	1	158.50	0	0.00	157.50	1	435	0.23%
2019/10/04	0	0.00	2	157.50	158.00	-2	434	-0.46%
2019/10/02	0.1	159.00	0	0.00	158.50	0.1	438	0.02%
2019/09/06	1	163.00	0	0.00	164.00	1	523	0.19%
2019/08/27	1	163.00	0	0.00	163.00	1	555	0.18%
2019/08/06	0	0.00	1	152.50	157.00	-1	483	-0.21%
2019/07/30	1	169.00	0	0.00	168.00	1	447	0.22%
2019/07/26	0	0.00	2	169.50	170.50	-2	448	-0.45%
2019/06/14	0	0.00	1	180.00	180.00	-1	342	-0.29%
2019/06/13	1	178.00	0	0.00	178.00	1	337	0.30%
2019/06/12	1	176.00	3	174.00	175.50	-2	334	-0.60%
2019/06/11	2	173.50	0	0.00	171.50	2	329	0.61%
2019/06/10	2	171.75	3	173.00	177.50	-1	319	-0.31%
2019/06/06	1	169.00	0	0.00	169.00	1	307	0.32%
2019/05/15	0	0.00	3	155.50	157.50	-3	283	-1.06%
2019/03/29	1	157.00	1	159.50	158.50	0	239	0.00%
2019/03/28	0	0.00	1	150.00	151.00	-1	221	-0.45%
2019/02/11	1	136.00	0	0.00	136.00	1	215	0.46%
2018/11/30	0	0.00	1	141.50	142.50	-1	222	-0.45%
2018/11/14	1	140.00	0	0.00	139.50	1	193	0.52%
2018/10/04	1	136.00	0	0.00	136.00	1	143	0.70%
2018/10/01	3	135.50	0	0.00	135.50	3	136	2.19%
2018/09/04	0.1	140.00	0	0.00	139.50	0.1	128	0.08%
2018/08/20	0	0.00	0.5	141.00	140.50	-0.5	128	-0.39%
2018/08/14	1	140.50	0	0.00	141.00	1	127	0.79%
2018/07/30	1	143.00	0	0.00	143.00	1	120	0.83%
2018/03/15	0	0.00	1	158.00	156.00	-1	124	-0.81%
2018/02/12	0	0.00	1	150.50	150.50	-1	122	-0.82%
2018/02/09	1	150.00	0	0.00	151.00	1	121	0.83%
2018/01/17	0	0.00	1	154.50	155.00	-1	117	-0.85%
2018/01/11	1	154.00	0	0.00	154.50	1	131	0.76%