易飛網 (2734)-凱基-台東券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
337張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	43.00	0	0.00	42.40	1	257	0.39%
2024/05/02	3	42.88	0	0.00	43.60	3	251	1.19%
2024/04/29	2	43.28	0	0.00	43.00	2	235	0.85%
2024/04/26	1	42.80	0	0.00	42.95	1	224	0.45%
2024/04/23	1	40.70	0	0.00	39.45	1	180	0.55%
2024/03/28	0	0.00	1	38.15	38.20	-1	166	-0.60%
2024/03/27	0	0.00	3	38.10	38.45	-3	165	-1.81%
2024/03/25	0	37.70	0	0.00	38.05	0	165	0.02%
2024/03/18	0.1	37.30	0	0.00	37.55	0.1	173	0.03%
2024/03/12	0.1	39.20	0	0.00	39.55	0.1	176	0.03%
2024/03/07	0	0.00	1	37.10	37.15	-1	170	-0.59%
2023/12/15	1	44.15	0	0.00	44.05	1	491	0.20%
2023/11/20	0	0.00	1	49.35	48.80	-1	511	-0.20%
2023/11/17	1	51.90	6	50.57	52.60	-5	472	-1.06%
2023/11/16	3	48.02	0	0.00	47.85	3	418	0.72%
2023/11/13	1	46.50	0	0.00	46.55	1	384	0.26%
2023/11/07	2	43.20	0	0.00	42.80	2	379	0.53%
2023/10/27	0	0.00	4	38.80	39.95	-4	362	-1.10%
2023/09/01	1	42.30	0	0.00	42.60	1	1,407	0.07%
2023/08/29	0	0.00	1	40.00	40.50	-1	1,573	-0.06%
2023/08/25	1	42.70	0	0.00	43.60	1	1,658	0.06%
2023/08/04	0	0.00	1	51.50	51.00	-1	2,217	-0.05%
2023/07/31	0	0.00	1	54.50	52.50	-1	2,206	-0.05%
2023/07/28	2	57.00	0	0.00	56.80	2	2,182	0.09%
2023/07/27	2	56.70	0	0.00	56.70	2	2,144	0.09%
2023/07/21	2	54.50	0	0.00	54.80	2	2,058	0.10%
2023/07/17	0	0.00	7	52.50	51.50	-7	1,964	-0.36%
2023/07/13	0	0.00	4	51.80	52.00	-4	1,937	-0.21%
2023/07/10	0	0.00	5	55.00	54.30	-5	1,883	-0.27%
2023/07/07	1	59.00	1	54.10	57.60	0	1,869	0.00%
2023/07/06	0	0.00	5	56.98	56.90	-5	1,850	-0.27%
2023/07/05	2	63.10	0	0.00	61.00	2	1,822	0.11%
2023/07/03	1	67.20	0	0.00	67.20	1	1,763	0.06%
2023/06/30	1	69.00	0	0.00	69.00	1	1,743	0.06%
2023/06/28	4	75.13	1	72.90	76.90	3	1,687	0.18%
2023/06/27	0	0.00	2	73.05	75.60	-2	1,601	-0.12%
2023/06/26	7	68.50	0	0.00	68.80	7	1,551	0.45%
2023/06/20	1	67.20	1	67.40	67.30	0	1,521	0.00%
2023/06/19	2	67.50	0	0.00	67.80	2	1,508	0.13%
2023/06/15	0	0.00	1	63.80	63.60	-1	1,482	-0.07%
2023/06/13	0	0.00	1	64.60	65.00	-1	1,450	-0.07%
2023/06/09	1	61.90	7	63.23	63.20	-6	1,393	-0.43%
2023/06/08	2	69.25	2	68.00	67.00	0	1,364	0.00%
2023/06/07	0	0.00	1	62.20	64.30	-1	1,264	-0.08%
2023/06/06	2	57.15	3	55.73	58.50	-1	1,227	-0.08%
2023/06/05	0	0.00	1	54.50	53.20	-1	1,188	-0.08%
2023/06/02	6	52.20	1	51.00	54.90	5	1,159	0.43%
2023/06/01	5	49.20	0	0.00	51.30	5	1,071	0.47%
2023/05/26	1	44.80	0	0.00	43.05	1	985	0.10%
2023/05/24	1	46.00	0	0.00	46.25	1	980	0.10%
2023/05/23	13	43.78	0	0.00	45.00	13	925	1.40%
2023/05/22	0	0.00	1	43.90	44.25	-1	876	-0.11%
2023/05/19	1	42.80	3	43.20	42.25	-2	858	-0.23%
2023/05/18	2	43.40	0	0.00	43.50	2	811	0.25%
2023/05/17	2	40.98	10	39.30	42.35	-8	727	-1.10%
2023/05/16	11	36.85	3.1	38.09	38.50	7.9	620	1.27%
2023/05/15	0	0.00	3	35.20	35.00	-3	537	-0.56%
2023/04/17	5	35.00	0	0.00	34.50	5	484	1.03%
2023/03/23	0	0.00	1	32.50	33.20	-1	456	-0.22%
2023/01/30	0	0.00	0.5	26.50	26.50	-0.5	191	-0.26%
2022/10/18	0	0.00	1	26.00	25.15	-1	336	-0.30%
2022/10/17	1	25.80	1	26.70	25.85	0	340	0.00%
2022/10/14	1	26.80	0	0.00	28.55	1	343	0.29%
2022/09/26	1	36.60	0	0.00	34.90	1	396	0.25%
2022/09/06	0	0.00	1	36.00	34.45	-1	430	-0.23%
2022/09/01	1	35.20	0	0.00	35.30	1	466	0.21%
2022/07/20	0	0.00	1	40.05	39.50	-1	715	-0.14%
2022/07/19	1	40.10	0	0.00	40.80	1	696	0.14%
2022/06/30	0	0.00	1	37.55	37.80	-1	725	-0.14%
2022/06/27	0	0.00	1	38.05	39.40	-1	720	-0.14%
2022/06/24	1	38.90	0	0.00	37.80	1	713	0.14%
2022/06/21	1	38.10	0	0.00	39.25	1	694	0.14%
2022/06/14	0	0.00	1	36.95	37.70	-1	681	-0.15%
2022/06/07	1	36.65	1	37.30	38.05	0	605	0.00%
2022/06/02	0	0.00	1	33.00	37.05	-1	521	-0.19%
2022/06/01	2	33.98	0	0.00	33.70	2	492	0.41%
2022/05/31	1	33.05	0	0.00	32.90	1	491	0.20%
2022/04/20	0	0.00	3	28.15	28.15	-3	770	-0.39%
2022/04/14	3	31.43	2	30.15	31.50	1	746	0.13%
2022/03/17	1	27.20	1	28.15	28.40	0	676	0.00%
2022/03/15	1	27.20	0	0.00	26.45	1	667	0.15%
2022/03/14	0	0.00	0.2	26.50	27.30	-0.2	664	-0.03%
2022/03/04	0	0.00	10	30.00	29.70	-10	616	-1.62%
2022/03/03	5	30.83	1	31.80	31.80	4	598	0.67%
2022/03/01	4	29.89	0	0.00	31.10	4	558	0.72%
2022/02/25	3	31.63	0	0.00	31.45	3	540	0.56%
2022/02/24	0	0.00	3	31.83	32.85	-3	501	-0.60%
2022/02/23	2	28.78	0	0.00	29.95	2	429	0.47%
2022/02/22	1	28.70	0	0.00	28.25	1	408	0.24%
2022/02/21	0	0.00	1	29.00	29.85	-1	385	-0.26%
2022/02/18	0	0.00	2	30.70	30.85	-2	344	-0.58%
2022/02/11	0	0.00	1.4	24.58	24.00	-1.4	223	-0.63%
2022/02/09	1	23.10	0	0.00	23.30	1	224	0.45%
2022/02/08	1	23.25	0.3	23.50	23.55	0.7	223	0.30%
2022/02/07	0	0.00	6	22.65	22.90	-6	221	-2.71%
2022/01/11	0	0.00	1	21.75	21.75	-1	240	-0.42%
2022/01/04	1	24.70	0	0.00	24.50	1	232	0.43%
2022/01/03	0	0.00	6	25.90	25.60	-6	221	-2.70%
2021/12/30	1	23.80	0	0.00	23.85	1	199	0.50%
2021/11/15	0	0.00	1	23.65	23.45	-1	199	-0.50%
2021/11/11	0	0.00	1	24.65	24.70	-1	194	-0.51%
2021/10/27	1	19.90	0	0.00	19.95	1	170	0.59%
2021/10/25	0	0.00	1	20.00	20.15	-1	169	-0.59%
2021/10/06	1	25.85	0	0.00	24.65	1	178	0.56%
2021/10/05	0	0.00	0.3	26.00	26.20	-0.3	175	-0.17%
2021/10/04	0	0.00	1	23.85	23.85	-1	163	-0.61%
2021/09/13	1	20.65	0	0.00	20.45	1	293	0.34%
2021/09/07	3	21.13	0	0.00	20.95	3	362	0.83%
2021/08/20	1	21.35	1.4	20.99	21.00	-0.4	474	-0.09%
2021/08/19	0.3	21.60	0	0.00	21.25	0.3	478	0.06%
2021/08/16	1	23.80	0	0.00	23.40	1	475	0.21%
2021/08/10	0.2	25.00	0	0.00	24.70	0.2	477	0.04%
2021/08/06	1	24.50	0	0.00	24.60	1	479	0.21%
2021/08/05	0	0.00	1	25.25	25.10	-1	480	-0.21%
2021/08/02	1	25.40	2	25.30	25.70	-1	482	-0.21%
2021/07/29	2	26.88	0	0.00	26.75	2	487	0.41%
2021/07/28	1	26.60	0	0.00	27.20	1	489	0.20%
2021/07/26	2	28.68	0	0.00	27.95	2	492	0.41%
2021/07/20	1	27.90	0	0.00	27.80	1	496	0.20%
2021/07/13	0	0.00	1	27.45	27.25	-1	510	-0.20%
2021/07/12	0	0.00	1	28.75	28.40	-1	503	-0.20%
2021/07/08	5	30.19	0	0.00	29.00	5	494	1.01%
2021/07/07	0	0.00	2.4	30.95	30.95	-2.4	476	-0.50%
2021/07/06	1	28.80	0	0.00	28.15	1	456	0.22%
2021/07/02	0.1	28.40	0	0.00	27.80	0.1	457	0.03%
2021/06/28	0.1	28.10	0	0.00	27.60	0.1	466	0.02%
2021/06/22	1	30.70	0	0.00	30.30	1	457	0.22%
2021/06/21	0	0.00	1	28.05	31.25	-1	441	-0.23%
2021/06/18	1	28.45	1	27.60	28.45	0	438	0.00%
2021/06/17	1	27.70	0	0.00	28.25	1	448	0.22%
2021/06/02	0	0.00	2	24.55	24.55	-2	409	-0.49%
2021/05/27	0	0.00	3	20.00	21.00	-3	409	-0.73%
2021/05/13	1	16.00	0	0.00	17.10	1	469	0.21%
2021/05/12	1	17.75	0	0.00	17.75	1	464	0.22%
2021/05/11	1	20.40	0	0.00	19.70	1	459	0.22%
2021/05/06	1	23.00	0	0.00	21.00	1	451	0.22%
2021/04/28	1.3	22.62	0	0.00	22.50	1.3	424	0.31%
2021/03/08	0	0.00	1	18.75	18.75	-1	148	-0.67%
2021/02/25	1	18.30	0	0.00	18.35	1	104	0.96%
2021/02/22	0	0.00	1	13.85	13.85	-1	59	-1.68%
2021/02/17	0	0.00	1	12.70	12.65	-1	56	-1.79%
2020/08/25	0	0.00	1	11.10	11.15	-1	91	-1.09%
2020/08/19	2	11.80	0	0.00	11.45	2	125	1.59%
2019/08/07	0	0.00	1	13.35	13.10	-1	59	-1.69%
2018/05/03	1	17.15	0	0.00	16.60	1	75	1.33%
2018/03/30	0.1	18.00	0	0.00	18.00	0.1	44	0.23%