台股 » 個股 » 高野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高野

(2736)
  • 股價
    15.80
  • 漲跌
    ▼0.50
  • 漲幅
    -3.07%
  • 成交量
    287
  • 產業
    上櫃 觀光類股
  • 8人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高野 (2736)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/08315.85115.9016.3522550.78%
2020/07/06316.1500.0016.2032461.22%
2020/07/033115.8900.0015.903123013.45%
2020/07/022215.9100.0015.90222279.66%
2020/07/01216.2000.0016.0522190.91%
2020/06/3000.005216.9016.90-52197-26.29%
2020/06/19415.5100.0015.4041362.94%
2020/06/16215.2000.0014.9521311.52%
2020/06/15314.5000.0014.4031302.31%
2020/06/12214.4000.0014.7521281.56%
2020/06/1100.004513.8714.25-45126-35.60%
2020/06/1000.003515.2415.10-35122-28.58%
2020/06/0900.006815.7915.70-68119-56.80%
2020/06/08416.6518916.4516.20-185114-161.90% 大賣/鉅額交易
2020/06/05116.5010116.4216.35-100106-94.34% 大賣/
2020/06/033116.7200.0016.853110130.54%
2020/06/01117.00116.9516.750970.00%
2020/05/284116.9900.0016.75418946.02%
2020/05/27117.204017.0717.45-3977-50.46%
2020/05/261216.8000.0016.45126318.77%
2020/05/2500.00415.8116.05-456-7.09%
2020/05/205414.45414.4514.45505295.45%
2020/05/192513.9500.0014.35255248.03%
2020/05/183014.0000.0013.90305356.59%
2020/05/154113.8600.0014.00415377.21%
2020/05/142313.5000.0013.55235541.36%
2020/05/12313.3500.0013.303694.31%
2020/05/111013.3600.0013.40107014.16%
2020/05/081313.4800.0013.45137118.28%
2020/05/062013.2800.0013.25207227.69%
2020/05/05913.0800.0013.1597212.48%
2020/04/24111.6500.0011.751971.03%
2020/04/22511.80111.8511.8041073.71%
2020/04/21111.8000.0011.8511370.73%
2020/04/1700.00112.1012.15-1159-0.63%
2020/04/16111.9500.0011.9011740.57%
2020/04/102011.3000.0011.402019510.21%
2020/03/243111.7900.0011.803121814.16%
2020/03/18211.3000.0011.0522170.92%
2020/03/161012.4000.0012.60102174.59%
2020/03/131412.5600.0012.65142166.47%
2020/03/11113.6500.0013.3012160.46%
2020/03/09613.51113.5013.4052162.31%
2020/03/061313.4000.0013.50132146.05%
2020/03/0500.00813.0013.20-8213-3.76%
2020/02/26112.7500.0012.5512150.46%
2020/02/25712.8000.0012.8072143.27%
2020/02/241613.0000.0013.05162137.49%
2020/02/211013.1000.0013.10102124.70%
2020/02/192613.19813.2013.20182128.48%
2020/02/181112.9100.0012.95112095.25%
2020/02/171713.0200.0013.10172088.15%
2020/02/145913.0900.0013.105920428.80%
2020/02/071011.7000.0011.70101905.26%
2020/02/0600.00111.5511.60-1189-0.53%
2020/02/05611.4100.0011.4561903.16%
2020/02/0400.00111.5011.40-1187-0.53%
2020/02/032111.1100.0011.152118111.59%
2020/01/1300.00616.6516.65-698-6.08%
2020/01/10118.4000.0018.451971.02%
2020/01/09117.7000.0017.851821.21%
2020/01/08117.2500.0017.551781.27%
2020/01/07117.3000.0017.501731.36%
2020/01/06215.9000.0016.152643.08%
2020/01/0300.00115.3515.50-160-1.65%
2019/12/2700.004315.5515.75-4347-89.86%
2019/12/2600.0038.815.1315.25-3844-87.19%
2019/12/2300.003014.9715.00-3041-71.86%
2019/12/2000.002414.5514.70-2439-60.89%
2019/12/1900.001414.3614.35-1439-35.24%
2019/12/1800.002114.2214.30-2139-52.76%
2019/12/1700.00914.0714.10-939-22.76%
2019/12/1600.001014.0414.00-1040-25.00%
2019/12/1300.00513.8013.85-543-11.53%
2019/12/1200.002013.7913.85-2043-46.35%
2019/12/0900.004313.6614.00-4342-101.53%
2019/12/0600.002013.6313.60-2040-49.40%
2019/12/0500.00513.6013.60-540-12.45%
2019/12/0300.001013.7013.70-1039-25.02%
2019/12/0200.002013.5113.55-2039-50.13%
2019/11/2900.001013.5313.55-1038-25.67%
2019/11/2800.004013.6813.65-4039-100.46%
2019/11/2700.002313.5013.50-2337-62.05%
2019/11/2600.004013.3813.45-4036-110.09%
2019/11/2500.001513.1713.40-1535-41.92%
2019/11/2100.002012.9013.00-2035-55.81%
2019/11/2000.001213.0013.00-1235-33.79%
2019/11/1900.001013.0013.25-1035-28.48%
2019/11/1800.002513.0513.00-2534-71.98%
2019/11/1400.004013.1513.10-4034-116.39%
2019/11/1300.001013.2013.20-1034-29.25%
2019/11/1100.001013.3813.25-1033-29.43%
2019/11/0800.002013.3013.30-2033-59.73%
2019/11/05113.402013.3513.50-1933-57.43%
2019/11/0400.006513.3213.30-6534-190.43%
2019/10/2900.003013.3913.35-3036-81.74%
2019/10/2500.002513.3713.40-2536-69.35%
2019/10/2400.006513.3713.40-6535-181.23%
2019/10/1700.001013.3513.40-1037-26.42%
2019/10/1600.00713.3013.40-740-17.49%
2019/10/1400.001013.4913.40-1055-18.12%
2019/09/2500.002013.6013.75-2084-23.73%
2019/09/2300.002813.8413.80-2883-33.47%
2019/09/2000.00214.0013.85-283-2.41%
2019/08/0100.00214.7014.70-287-2.29%
2019/07/2500.00215.6515.65-286-2.30%
2019/07/15517.55517.7017.700830.00%
2019/06/1700.00115.7515.85-167-1.49%
2019/05/0200.00117.0016.85-175-1.33%
2019/03/0500.00117.2017.20-1256-0.39%
2019/02/20216.8000.0016.8022560.78%
2019/02/19216.8000.0016.9022560.78%
2019/01/30317.3500.0017.3532531.18%
2019/01/29216.9500.0017.2022490.80%
2019/01/28116.9500.0017.2012480.40%
2019/01/2400.00217.0017.00-2247-0.81%
2019/01/23217.1000.0017.1022460.81%
2019/01/18217.25217.6517.6502430.00%
2019/01/1100.00317.5517.65-3237-1.26%
2018/12/2800.00316.7017.05-3220-1.36%
2018/12/27516.5000.0016.5052172.30%
2018/12/26317.4500.0016.3032151.39%
2018/12/24319.0000.0018.8532001.50%
2018/12/22118.6000.0018.4511890.53%
2018/12/21118.1000.0018.6511850.54%
2018/12/20420.98121.5519.5531671.79%
2018/12/06220.1000.0020.1021181.69%
2018/12/0500.001322.3922.30-13115-11.21%
2018/12/04120.80321.2020.95-2100-2.00%
2018/11/30219.8520919.7519.80-20772-285.71% 大賣/鉅額交易
2018/11/2900.005218.2518.25-5240-127.09%
2018/11/28116.6000.0016.601342.91%
2018/11/271015.1000.0015.10103131.70%
2018/09/1900.00113.5513.40-142-2.36%
2018/05/0200.001014.0013.85-1017-56.97%
2018/03/1300.001116.1116.10-1111-94.29%
2017/11/3000.00117.0017.00-129-3.40%
2017/08/17117.0000.0017.101204.81%
2017/07/1200.00118.3018.40-126-3.75%
高野 相關文章
高野 相關影音