• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    7,678張
  • 產業
    上市 金融類股

  • 1328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17514.8500.0014.80512,7030.04%
2025/01/16214.9000.0014.85212,7660.02%
2025/01/15314.8300.0014.75312,7870.02%
2025/01/141214.71314.7514.75912,8030.07%
2025/01/131414.7000.0014.701412,9830.11%
2025/01/10814.8400.0014.80812,8760.06%
2025/01/09215.0500.0014.90212,8570.02%
2025/01/062015.10115.1015.151913,0260.15%
2025/01/031114.8500.0014.851112,9840.08%
2025/01/02114.8500.0014.85113,1980.01%
2024/12/31114.85514.8514.85-413,225-0.03%
2024/12/30514.9500.0014.95513,3940.04%
2024/12/27514.9000.0014.85513,5240.04%
2024/12/2600.000.414.9014.90-0.413,6880.00%
2024/12/25314.880.114.9014.852.913,8790.02%
2024/12/2300.00414.9014.85-414,348-0.03%
2024/12/203914.7200.0014.703914,3330.27%
2024/12/19614.7600.0014.85614,2700.04%
2024/12/180.314.9500.0014.950.314,2630.00%
2024/12/1727.114.9200.0014.8527.114,3220.19%
2024/12/13215.0500.0015.05214,1340.01%
2024/12/120.115.2000.0015.200.114,2690.00%
2024/12/1100.002.215.1915.15-2.214,456-0.02%
2024/12/061015.1500.0015.101014,6520.07%
2024/12/050.215.1000.0015.050.214,6450.00%
2024/12/04415.0800.0015.00414,7690.03%
2024/12/021314.9600.0014.951315,1750.09%
2024/11/29514.8400.0014.80515,1140.03%
2024/11/28114.9000.0014.95115,1730.01%
2024/11/27615.0500.0015.00615,1970.04%
2024/11/2600.00115.2515.15-115,090-0.01%
2024/11/25215.251.315.2615.250.715,0800.00%
2024/11/22215.231015.3515.40-814,903-0.05%
2024/11/215.115.3000.0015.355.114,7260.03%
2024/11/201215.2900.0015.251214,2990.08%
2024/11/1941.115.410.915.2515.5540.113,7820.29%
2024/11/15114.9000.0014.85112,9930.01%
2024/11/14714.81214.8014.75513,0950.04%
2024/11/134.114.7700.0014.704.113,1810.03%
2024/11/12415.0500.0014.95412,9570.03%
2024/11/1114.115.1600.0015.1014.112,8770.11%
2024/11/08415.3800.0015.35412,8340.03%
2024/11/071215.4400.0015.401213,4760.09%
2024/11/061115.4021.715.3015.30-10.714,410-0.07%
2024/11/05415.333915.3315.30-3515,464-0.23%
2024/11/04115.406915.4515.40-6816,488-0.41%
2024/11/011015.341015.4315.40017,8850.00%
2024/10/29315.4700.0015.45318,8480.02%
2024/10/28115.55415.6015.60-319,181-0.02%
2024/10/24015.601015.6015.60-1019,822-0.05%
2024/10/2310.115.6000.0015.5510.120,1790.05%
2024/10/210.515.8000.0015.800.521,0260.00%
2024/10/18115.90115.9015.90021,4540.00%
2024/10/161.115.6000.0015.651.122,1460.00%
2024/10/15115.5500.0015.75122,2510.00%
2024/10/140.115.4500.0015.550.122,2550.00%
2024/10/113.715.46115.4015.402.722,3980.01%
2024/10/09215.5300.0015.50222,5680.01%
2024/10/081015.50815.5015.55222,7710.01%
2024/10/070.515.70215.6015.65-1.523,837-0.01%
2024/10/040.115.7000.0015.700.124,1320.00%
2024/10/0112.315.7600.0015.8512.324,2310.05%
2024/09/30115.9000.0015.95124,4150.00%
2024/09/27215.931815.9015.95-1625,022-0.06%
2024/09/2600.000.116.0016.00-0.125,0130.00%
2024/09/252015.9519.615.9016.000.425,0560.00%
2024/09/241.315.7100.0015.801.324,9370.01%
2024/09/2300.0011.215.7515.80-11.225,055-0.04%
2024/09/200.115.7500.0015.850.125,1480.00%
2024/09/190.115.705915.6515.75-58.925,137-0.23%
2024/09/1800.001.515.6515.70-1.525,436-0.01%
2024/09/162.115.553515.5015.65-32.925,580-0.13%
2024/09/131.415.561.515.5415.60-0.125,7010.00%
2024/09/11415.256115.2815.20-5726,296-0.22%
2024/09/10415.4500.0015.45426,2290.02%
2024/09/09315.3000.0015.45326,2830.01%
2024/09/0600.0010015.3515.55-10026,204-0.38%
2024/09/05115.500.115.4515.400.926,2770.00%
2024/09/0418.215.331015.3015.308.226,3810.03%
2024/09/0300.001015.7515.75-1026,454-0.04%
2024/09/02115.80415.8015.75-326,671-0.01%
2024/08/29315.7500.0015.80326,7810.01%
2024/08/2800.00515.8515.80-526,770-0.02%
2024/08/23115.75215.8315.85-127,4970.00%
2024/08/211015.9500.0016.001027,4890.04%
2024/08/201.216.0000.0015.951.227,5030.00%
2024/08/1900.00915.9616.00-927,647-0.03%
2024/08/1600.00215.9516.00-227,692-0.01%
2024/08/15215.803016.0015.80-2827,820-0.10%
2024/08/140.116.00116.0015.95-0.927,9500.00%
2024/08/137.615.8100.0015.807.627,8490.03%
2024/08/12116.05016.1016.00127,8260.00%
2024/08/0919.515.982416.0015.80-4.527,862-0.02%
2024/08/0828.715.780.115.8115.6028.727,3850.10%
2024/08/0719.517.9000.0017.9519.526,6680.07%
2024/08/0633.117.4800.0017.6033.125,8860.13%
2024/08/053717.755017.3017.30-1325,188-0.05%
2024/08/0214.718.6300.0018.6014.723,9550.06%
2024/08/0100.00118.9019.00-123,6210.00%
2024/07/31118.7500.0018.75123,7600.00%
2024/07/301418.5100.0018.601423,6720.06%
2024/07/295.118.54218.5318.553.123,7900.01%
2024/07/261518.3500.0018.351523,7900.06%
2024/07/231.118.6000.0018.551.124,3990.00%
2024/07/229.118.1100.0018.159.124,0710.04%
2024/07/192018.3600.0018.302023,7090.08%
2024/07/1812.618.7300.0018.6512.623,5830.05%
2024/07/1714.118.4100.0018.3514.123,4840.06%
2024/07/163918.4900.0018.453923,6680.16%
2024/07/15618.450.218.6018.505.823,9970.02%
2024/07/120.118.6000.0018.600.124,0620.00%
2024/07/112.118.6500.0018.552.124,0500.01%
2024/07/09109.218.5915.418.4018.4093.824,2500.39% 大買/
2024/07/083019.23119.2519.202923,1170.13%
2024/07/0500.00218.9819.00-222,823-0.01%
2024/07/044718.8000.0018.754722,6630.21%
2024/07/03118.65718.2518.75-622,497-0.03%
2024/07/02318.15118.1518.15221,9910.01%
2024/07/0100.00018.2518.30021,9780.00%
2024/06/2800.00118.1518.20-122,1670.00%
2024/06/2700.00217.9318.05-222,302-0.01%
2024/06/251118.002318.0018.00-1222,607-0.05%
2024/06/24617.9500.0018.15622,8780.03%
2024/06/212917.930.617.9017.9528.422,8070.12%
2024/06/2000.00017.9017.90022,7790.00%
2024/06/19117.65117.8017.80022,9310.00%
2024/06/1800.00817.4617.55-823,072-0.03%
2024/06/1400.005.417.1517.15-5.423,829-0.02%
2024/06/1300.00417.1817.15-425,056-0.02%
2024/06/122017.05217.1017.151828,3410.06%
2024/06/1113.417.20417.1617.109.430,4070.03%
2024/06/0700.001517.2717.30-1530,818-0.05%
2024/06/0500.00616.9316.95-630,897-0.02%
2024/06/040.316.851016.7516.75-9.731,453-0.03%
2024/06/0300.000.116.8516.85-0.131,6460.00%
2024/05/311016.9000.0016.901031,8000.03%
2024/05/3017.116.7400.0016.7017.131,7360.05%
2024/05/299.116.8500.0016.859.131,6090.03%
2024/05/280.416.991016.9517.00-9.631,538-0.03%
2024/05/272.316.9100.0016.902.332,0090.01%
2024/05/242.216.91116.9516.901.232,1390.00%
2024/05/231216.9000.0016.951232,1960.04%
2024/05/2200.003217.0017.10-3232,027-0.10%
2024/05/21716.9700.0017.00731,9940.02%
2024/05/20617.1000.0017.15631,7350.02%
2024/05/171017.1000.0017.151031,5470.03%
2024/05/163317.134617.1117.15-1331,510-0.04%
2024/05/1500.003017.1317.05-3031,346-0.10%
2024/05/1411.117.00417.0116.957.131,1890.02%
2024/05/134217.13317.1017.103930,9910.13%
2024/05/101016.9500.0017.101030,7480.03%
2024/05/0945.316.91617.0916.8039.330,4670.13%
2024/05/08517.0500.0017.10530,0630.02%
2024/05/07317.0519.317.1717.10-16.329,949-0.05%
2024/05/061017.151917.1317.25-929,607-0.03%
2024/05/031917.1300.0017.051929,0250.07%
2024/05/021816.90317.0217.101528,6870.05%
2024/04/300.916.95516.9616.95-4.128,225-0.01%
2024/04/29016.80316.7716.90-327,917-0.01%
2024/04/2600.00116.4016.45-126,9950.00%
2024/04/250.116.4500.0016.400.126,9720.00%
2024/04/241016.504.216.5016.555.826,8380.02%
2024/04/231216.38416.5016.60826,7390.03%
2024/04/2200.001416.3316.35-1426,384-0.05%
2024/04/19415.9500.0016.15425,9730.02%
2024/04/18015.953.516.1816.20-3.525,429-0.01%
2024/04/1700.0035.315.8716.00-35.325,246-0.14%
2024/04/167.115.8750.115.8015.80-4325,095-0.17%
2024/04/150.116.0500.0016.050.124,5990.00%
2024/04/123.116.030.116.0516.05324,3030.01%
2024/04/11416.1300.0016.10424,1530.02%
2024/04/10216.153616.2016.20-3424,125-0.14%
2024/04/096116.10216.1316.105924,0500.25%
2024/04/08415.93116.0516.05324,0030.01%
2024/04/031015.9100.0015.901023,7890.04%
2024/04/025.415.95616.0016.00-0.623,7000.00%
2024/04/0100.00416.1016.05-423,358-0.02%
2024/03/29416.102616.0516.15-2223,044-0.10%
2024/03/281415.9300.0015.901422,5830.06%
2024/03/271415.8000.0015.801422,3180.06%
2024/03/2612.915.8400.0015.7512.921,8500.06%
2024/03/251.415.8000.0015.751.421,5960.01%
2024/03/2221.215.800.115.8015.7521.121,3980.10%
2024/03/21115.7500.0015.75121,0650.00%
2024/03/203.215.53215.6315.551.220,6410.01%
2024/03/19915.63615.5715.60320,2310.01%
2024/03/18915.9219.815.7815.80-10.819,440-0.06%
2024/03/158816.3123.116.3216.3564.918,1480.36%
2024/03/142116.55132.616.5516.55-111.614,994-0.74% 大賣/鉅額交易
2024/03/1300.00215.0815.05-212,874-0.02%
2024/03/12114.6500.0014.85112,2650.01%
2024/03/113914.702.214.6814.5536.811,8720.31%
2024/03/0800.000.114.4514.60-0.111,4140.00%
2024/03/07114.3000.0014.45110,7390.01%
2024/03/06314.2500.0014.25310,4030.03%
2024/03/0500.002414.1514.15-2410,760-0.22%
2024/03/04514.00514.0013.95010,4730.00%
2024/03/01514.102.114.0914.002.910,4260.03%
2024/02/295513.90313.9014.005210,3180.50%
2024/02/27513.80513.8013.7509,8240.00%
2024/02/2600.00213.5513.60-29,562-0.02%
2024/02/230.513.5000.0013.450.59,4570.01%
2024/02/220.213.5000.0013.500.29,6080.00%
2024/02/2100.005.113.5513.50-5.19,617-0.05%
2024/02/205.213.6000.0013.555.29,7310.05%
2024/02/1600.000.113.3513.40-0.19,8190.00%
2024/02/150.313.3500.0013.350.39,7930.00%
2024/02/050.513.3500.0013.350.59,7090.01%
助攻綠電能源及綠色轉型！臺企銀提供優利融資最低2.2%Anue鉅亨－21天前
...詳全文
臺企銀連3年破百億！去年淨賺112億創新高 EPS 1.23元Anue鉅亨－24天前
...詳全文
公股私募股權基金年度會議 探討投資回顧與展望UDN聯合新聞網－2024/12/19
公股創投相關事業之一的臺企銀（2834）管顧於日前舉辦「臺企一號私募股權基金年度業務報告大會」，創業投資成果豐碩備受客戶......詳全文
臺企銀 相關文章