統一證 (2855)-凱基-台東券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
4,019張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	27.01	27.15	-5	4,138	-0.12%
2024/04/18	0.1	26.20	0	0.00	26.55	0.1	3,882	0.00%
2024/04/17	1	25.65	0	0.00	25.45	1	3,804	0.03%
2024/04/16	5.5	25.62	6	25.90	25.25	-0.5	3,743	-0.01%
2024/04/15	0.6	26.50	1	26.35	26.60	-0.4	3,607	-0.01%
2024/04/11	0	0.00	1	27.00	27.00	-1	3,472	-0.03%
2024/04/10	1.1	26.71	1	26.70	26.95	0.1	3,429	0.00%
2024/04/02	0.1	25.35	0	0.00	25.40	0.1	3,030	0.00%
2024/04/01	2	24.70	0	0.00	25.30	2	2,949	0.07%
2024/03/22	1	23.50	0	0.00	23.55	1	2,459	0.04%
2024/03/21	0	0.00	1	23.40	23.40	-1	2,394	-0.04%
2024/03/20	0.5	23.00	0	0.00	22.85	0.5	2,348	0.02%
2024/03/15	0.5	23.20	0	0.00	23.10	0.5	2,227	0.02%
2024/03/14	1.1	23.65	0	0.00	23.60	1.1	2,165	0.05%
2024/03/13	2	24.10	0	0.00	24.00	2	2,079	0.10%
2024/03/11	0	0.00	5	23.98	23.75	-5	1,880	-0.27%
2024/03/08	7	23.12	0	0.00	23.05	7	1,713	0.41%
2024/03/07	1	22.30	2	22.60	22.95	-1	1,477	-0.07%
2024/03/05	2	20.88	0	0.00	21.20	2	1,157	0.17%
2024/03/04	2	20.89	3	20.98	20.95	-1	1,102	-0.09%
2024/03/01	0	0.00	8	20.79	20.65	-8	1,068	-0.75%
2024/02/23	1	20.20	0	0.00	20.20	1	919	0.11%
2024/02/20	0	0.00	4	20.00	19.85	-4	844	-0.47%
2024/02/19	2	19.95	0	0.00	19.95	2	831	0.24%
2024/02/16	0	0.00	2	19.70	19.75	-2	813	-0.25%
2024/02/15	0	0.00	1	19.00	19.00	-1	752	-0.13%
2024/02/02	1	18.90	0	0.00	18.85	1	739	0.14%
2024/01/29	1	19.10	0	0.00	19.05	1	748	0.13%
2024/01/23	1	18.95	0	0.00	18.95	1	766	0.13%
2024/01/12	1	19.25	0	0.00	19.25	1	733	0.14%
2024/01/03	0	0.00	1	19.40	19.35	-1	870	-0.11%
2023/12/29	0	0.00	1	19.65	19.65	-1	851	-0.12%
2023/11/29	2	18.73	0	0.00	18.85	2	773	0.26%
2023/11/21	1	18.65	0	0.00	18.60	1	790	0.13%
2023/11/13	0	0.00	1	17.80	17.85	-1	810	-0.12%
2023/11/10	0	0.00	2	17.75	17.80	-2	833	-0.24%
2023/10/27	1	17.80	0	0.00	17.85	1	1,118	0.09%
2023/08/14	1	19.55	0	0.00	19.45	1	1,709	0.06%
2023/08/11	0	0.00	1	20.15	20.05	-1	1,672	-0.06%
2023/08/09	6	20.33	0	0.00	20.35	6	1,624	0.37%
2023/08/07	1	20.40	0	0.00	20.45	1	1,552	0.06%
2023/07/31	1	20.50	0	0.00	20.35	1	1,426	0.07%
2023/07/28	1	19.80	0	0.00	20.00	1	1,382	0.07%
2023/07/27	0.5	19.85	0	0.00	19.80	0.5	1,350	0.04%
2023/07/25	0	0.00	0	19.25	19.45	0	1,284	0.00%
2023/07/17	0.5	19.29	0	0.00	19.30	0.5	1,168	0.04%
2023/07/04	0	0.00	0.3	17.60	17.65	-0.3	904	-0.03%
2023/07/03	0	0.00	10	17.65	17.60	-10	905	-1.10%
2023/06/06	10	18.05	0	0.00	17.90	10	856	1.17%
2023/06/05	0.5	17.65	0	0.00	17.65	0.5	814	0.06%
2023/04/28	1	16.50	0	0.00	16.65	1	772	0.13%
2023/04/27	0	0.00	1	16.50	16.45	-1	771	-0.13%
2023/03/29	0	0.00	0.2	16.10	16.10	-0.2	679	-0.02%
2023/03/16	0	0.00	3	15.55	15.55	-3	708	-0.42%
2023/02/13	0	0.00	1	17.20	17.15	-1	695	-0.14%
2023/02/08	0	0.00	1	17.10	17.10	-1	680	-0.15%
2022/12/26	0	0.00	5	15.80	15.75	-5	756	-0.66%
2022/12/09	0	0.00	6.1	15.80	15.80	-6.1	784	-0.77%
2022/12/07	0	0.00	6.7	16.40	16.30	-6.7	764	-0.87%
2022/10/25	1	14.25	0	0.00	14.20	1	880	0.11%
2022/08/30	1	16.75	0	0.00	16.50	1	1,177	0.08%
2022/08/23	0	0.00	3	17.15	17.15	-3	1,196	-0.25%
2022/08/18	0	0.00	2	17.55	17.50	-2	1,198	-0.17%
2022/08/16	5	17.80	0	0.00	17.70	5	1,194	0.42%
2022/08/12	0.5	17.00	0	0.00	17.20	0.5	1,163	0.04%
2022/08/05	0	0.00	1	15.85	15.90	-1	1,153	-0.09%
2022/08/02	1	15.65	0	0.00	15.55	1	1,227	0.08%
2022/06/24	1	18.95	0	0.00	19.05	1	1,157	0.09%
2022/06/14	0.2	18.75	0	0.00	18.85	0.2	1,243	0.01%
2022/06/02	0.2	19.15	0	0.00	19.10	0.2	1,447	0.01%
2022/05/17	0	0.00	2	18.80	18.80	-2	1,510	-0.13%
2022/04/22	0	0.00	1	21.35	21.40	-1	1,526	-0.07%
2022/04/19	0	0.00	1	21.50	21.70	-1	1,577	-0.06%
2022/04/13	1	21.75	0	0.00	21.80	1	1,584	0.06%
2022/04/11	0.5	22.10	0	0.00	22.05	0.5	1,564	0.03%
2022/04/06	0.5	23.00	0	0.00	22.95	0.5	1,507	0.03%
2022/03/10	0	0.00	10	21.60	21.55	-10	1,328	-0.75%
2022/03/08	10	20.05	0	0.00	20.00	10	1,274	0.78%
2022/03/03	0	0.00	0	21.65	21.60	0	1,207	0.00%
2022/03/01	0	0.00	3	21.50	21.65	-3	1,219	-0.25%
2022/02/24	0	21.80	0	0.00	21.70	0	1,188	0.00%
2022/02/21	2	22.25	0	0.00	22.25	2	1,198	0.17%
2022/02/15	1	22.10	0	0.00	22.05	1	1,234	0.08%
2022/02/14	0	0.00	12.5	22.30	22.10	-12.5	1,219	-1.02%
2022/02/08	5	22.65	0	0.00	22.65	5	1,170	0.43%
2022/01/26	0	0.00	1	22.10	22.20	-1	1,158	-0.09%
2022/01/25	1	22.20	0	0.00	22.10	1	1,158	0.09%
2022/01/17	4	23.15	0	0.00	23.15	4	1,065	0.38%
2022/01/14	0	0.00	4	23.60	23.20	-4	1,072	-0.37%
2022/01/11	0	0.00	30	23.20	23.25	-30	1,075	-2.79%
2022/01/10	0	0.00	30	23.30	23.15	-30	1,081	-2.77%
2022/01/07	0	0.00	34	23.56	23.40	-34	1,074	-3.16%
2022/01/06	0	0.00	50	23.31	23.40	-50	1,079	-4.63%
2022/01/05	0	0.00	59	23.47	23.40	-59	1,091	-5.41%
2022/01/03	6	23.73	0	0.00	23.65	6	1,107	0.54%
2021/12/20	7	22.85	0	0.00	22.80	7	1,231	0.57%
2021/12/16	0	0.00	60	22.75	22.75	-60	1,235	-4.85%
2021/12/15	60	22.78	0	0.00	22.70	60	1,248	4.80%
2021/12/14	10	22.85	0	0.00	22.75	10	1,252	0.80%
2021/12/13	28	23.25	0	0.00	23.05	28	1,233	2.27%
2021/12/10	20	23.33	0	0.00	23.25	20	1,240	1.61%
2021/12/09	10	23.40	0	0.00	23.35	10	1,243	0.80%
2021/12/08	10	23.45	0.7	23.45	23.40	9.3	1,260	0.74%
2021/12/03	0	0.00	0	23.05	23.15	0	1,301	0.00%
2021/11/19	65	23.71	0	0.00	23.50	65	1,649	3.94%
2021/11/18	4	23.55	0	0.00	23.70	4	1,702	0.23%
2021/11/17	25	23.45	0	0.00	23.50	25	1,716	1.46%
2021/11/16	0	0.00	70	23.05	23.05	-70	1,717	-4.08%
2021/11/12	87	23.08	0	0.00	23.15	87	1,792	4.85%
2021/11/11	11	22.80	0	0.00	22.85	11	1,841	0.60%
2021/10/08	0	0.00	0.1	22.45	22.40	-0.1	2,606	0.00%
2021/09/24	0	0.00	1	23.50	23.40	-1	2,935	-0.03%
2021/09/09	1	23.25	0	0.00	23.35	1	3,128	0.03%
2021/09/08	2	23.25	0	0.00	23.50	2	3,141	0.06%
2021/08/31	0	0.00	12.9	23.56	23.55	-12.9	3,341	-0.38%
2021/08/26	0	0.00	7.4	23.31	23.40	-7.4	3,543	-0.21%
2021/08/18	14	25.53	0	0.00	25.80	14	3,553	0.39%
2021/08/17	0	0.00	1	25.15	25.10	-1	3,553	-0.03%
2021/08/11	1	26.25	0	0.00	26.00	1	3,727	0.03%
2021/08/09	1	26.90	0	0.00	26.95	1	3,907	0.03%
2021/07/30	0	0.00	2	27.35	27.05	-2	5,043	-0.04%
2021/07/28	0	0.00	90	27.17	27.15	-90	5,326	-1.69%
2021/07/27	4	27.69	0	0.00	27.60	4	5,505	0.07%
2021/07/23	0.5	27.95	0	0.00	28.00	0.5	5,690	0.01%
2021/07/20	0	0.00	1	27.80	27.80	-1	5,972	-0.02%
2021/07/16	2	27.95	0	0.00	28.05	2	6,248	0.03%
2021/07/15	0	0.00	2	27.95	28.00	-2	6,267	-0.03%
2021/07/14	88	27.65	0	0.00	27.65	88	6,337	1.39%
2021/07/07	2	27.85	0	0.00	27.65	2	6,853	0.03%
2021/06/30	1	26.55	0	0.00	26.75	1	7,281	0.01%
2021/06/15	1	26.25	0	0.00	26.15	1	8,457	0.01%
2021/06/07	1	26.80	2	27.40	26.80	-1	8,349	-0.01%
2021/06/03	0	0.00	1	28.85	28.75	-1	8,147	-0.01%
2021/06/01	1	28.40	0	0.00	28.75	1	8,136	0.01%
2021/05/31	0	0.00	1	28.55	28.60	-1	8,135	-0.01%
2021/05/28	1	28.70	0.1	28.70	28.65	0.9	8,105	0.01%
2021/05/27	0	0.00	1.2	27.89	28.05	-1.2	8,079	-0.02%
2021/05/26	0	0.00	2	27.55	27.60	-2	8,069	-0.02%
2021/05/20	6	26.04	5	26.00	25.90	1	8,069	0.01%
2021/05/18	1	26.10	5	26.10	26.50	-4	7,992	-0.05%
2021/05/17	85	25.60	78	24.50	24.50	7	7,912	0.09%
2021/05/14	1	26.50	0	0.00	26.10	1	7,786	0.01%
2021/05/13	2	26.25	0	0.00	25.80	2	7,662	0.03%
2021/05/12	1	26.35	0	0.00	26.50	1	7,528	0.01%
2021/05/11	12	29.87	0	0.00	29.25	12	7,216	0.17%
2021/04/29	0.3	29.65	5	29.75	29.90	-4.7	6,372	-0.07%
2021/04/27	15	29.80	10	29.73	29.75	5	6,389	0.08%
2021/04/23	1	28.00	0	0.00	28.35	1	6,238	0.02%
2021/04/22	0	0.00	11	28.37	28.10	-11	6,276	-0.18%
2021/04/21	1	27.75	0	0.00	27.80	1	6,200	0.02%
2021/04/20	0	0.00	0.3	27.55	27.55	-0.3	6,487	0.00%
2021/04/19	0	0.00	5	28.10	28.10	-5	6,677	-0.07%
2021/04/16	0.3	26.70	10	26.20	27.10	-9.8	7,024	-0.14%
2021/04/13	0	0.00	1	25.95	25.40	-1	7,875	-0.01%
2021/04/12	0.5	25.70	0	0.00	25.60	0.5	7,863	0.01%
2021/04/08	1	24.70	1	24.75	24.70	0	7,915	0.00%
2021/04/07	4	24.33	1	24.45	24.45	3	8,014	0.04%
2021/04/06	1	24.35	0	0.00	24.75	1	7,898	0.01%
2021/04/01	0	0.00	36	23.88	24.05	-36	7,851	-0.46%
2021/03/31	21	23.20	5	23.15	23.50	16	7,697	0.21%
2021/03/30	5	22.80	0	0.00	23.00	5	7,534	0.07%
2021/03/26	0	0.00	1	22.10	22.10	-1	7,391	-0.01%
2021/03/24	30	21.51	0	0.00	21.75	30	7,217	0.42%
2021/03/12	1	20.35	0	0.00	20.35	1	7,316	0.01%
2021/03/11	10	20.25	0	0.00	20.30	10	7,693	0.13%
2021/02/02	0	0.00	0.4	20.25	20.40	-0.4	7,335	-0.01%
2021/02/01	0	0.00	6	19.60	19.75	-6	7,283	-0.08%
2021/01/19	0	0.00	1	21.20	21.20	-1	6,615	-0.02%
2021/01/18	11	20.88	10	20.60	21.05	1	6,566	0.02%
2021/01/15	6	21.27	0	0.00	21.15	6	6,484	0.09%
2021/01/13	0	0.00	4	21.83	21.85	-4	6,257	-0.06%
2021/01/12	2	21.05	0	0.00	21.00	2	5,898	0.03%
2021/01/11	3	21.88	1	21.80	22.10	2	5,612	0.04%
2021/01/08	0	0.00	2	21.35	21.35	-2	5,058	-0.04%
2021/01/07	0	0.00	7.7	20.46	20.85	-7.7	4,566	-0.17%
2020/12/30	0	0.00	5	18.55	18.55	-5	3,537	-0.14%
2020/12/28	0	0.00	20	17.30	17.45	-20	3,259	-0.61%
2020/12/15	5	16.75	0	0.00	16.70	5	2,997	0.17%
2020/12/10	20	17.15	0	0.00	16.90	20	2,831	0.71%
2020/12/08	0.6	16.75	0	0.00	16.75	0.6	2,584	0.02%
2020/12/02	0	0.00	10	15.80	15.80	-10	2,149	-0.47%
2020/12/01	0	0.00	50	15.70	15.85	-50	2,166	-2.31%
2020/11/30	10	15.80	0	0.00	15.80	10	2,155	0.46%
2020/10/06	50	15.70	0	0.00	15.75	50	5,585	0.90%
2020/09/30	0	0.00	50	15.55	15.55	-50	5,872	-0.85%
2020/09/29	1	15.60	0	0.00	15.55	1	5,948	0.02%
2020/09/28	50	15.60	0	0.00	15.60	50	6,004	0.83%
2020/09/16	0	0.00	1	16.10	16.10	-1	5,984	-0.02%
2020/09/14	0	0.00	50	16.00	16.00	-50	5,984	-0.84%
2020/09/10	10	16.15	0	0.00	16.15	10	5,981	0.17%
2020/09/09	50	16.05	0	0.00	16.15	50	5,991	0.83%
2020/09/07	0	0.00	13	16.36	16.10	-13	5,909	-0.22%
2020/09/02	1	15.95	0	0.00	15.80	1	5,673	0.02%
2020/09/01	0	0.00	55	16.26	16.25	-55	5,642	-0.97%
2020/08/17	0	0.00	13	15.75	15.90	-13	5,152	-0.25%
2020/08/13	3	15.45	0	0.00	15.45	3	5,137	0.06%
2020/08/11	620	16.25	620	15.80	15.85	0	5,022	0.00%	大買/大賣/
2020/08/03	55	16.20	5	16.20	16.25	50	3,927	1.27%
2020/07/30	0	0.00	17.6	16.35	16.40	-17.6	3,516	-0.50%
2020/07/28	6	15.60	0	0.00	15.45	6	3,208	0.19%
2020/07/27	5	15.75	5	15.90	15.75	0	3,130	0.00%
2020/07/24	2	15.50	0	0.00	15.40	2	3,019	0.07%
2020/07/23	3	15.63	280	15.70	15.75	-277	2,932	-9.45%	大賣/鉅額交易
2020/07/22	5	15.70	10	15.75	15.75	-5	2,821	-0.18%
2020/07/21	8	15.35	0	0.00	15.40	8	2,687	0.30%
2020/07/17	280	15.15	0	0.00	15.10	280	2,499	11.20%	大買/鉅額交易
2020/07/14	1	14.90	0	0.00	14.90	1	2,289	0.04%
2020/07/10	13	14.74	0	0.00	14.75	13	2,265	0.57%
2020/06/08	0	0.00	1	13.85	13.85	-1	2,133	-0.05%
2020/06/05	1	13.80	0	0.00	13.90	1	2,100	0.05%
2020/05/29	1	13.10	0	0.00	13.10	1	2,046	0.05%
2020/05/22	1	13.20	0	0.00	13.10	1	2,066	0.05%
2020/03/10	0	0.00	1	13.15	13.15	-1	1,519	-0.07%
2020/01/30	10	14.05	0	0.00	14.05	10	1,385	0.72%
2019/11/20	12	13.80	0	0.00	13.85	12	969	1.24%
2019/08/02	0	0.00	1	12.45	12.50	-1	1,307	-0.08%
2019/07/16	1	13.15	0	0.00	13.10	1	1,656	0.06%
2019/05/24	0	0.00	5	13.50	13.55	-5	1,592	-0.31%
2019/05/09	0	0.00	2	13.40	13.40	-2	1,543	-0.13%
2019/05/02	0	0.00	20	13.45	13.50	-20	1,480	-1.35%
2019/04/30	0	0.00	20	13.40	13.45	-20	1,477	-1.35%
2019/04/25	10	12.85	0	0.00	12.70	10	1,407	0.71%
2019/04/24	15	13.03	0	0.00	13.00	15	1,243	1.21%
2019/04/23	20	13.00	0	0.00	13.00	20	1,188	1.68%
2019/04/22	2	13.35	0	0.00	13.10	2	1,134	0.18%
2019/01/29	0	0.00	100	12.95	13.10	-100	1,049	-9.53%
2019/01/25	0	0.00	50	12.90	12.90	-50	1,040	-4.81%
2019/01/22	0	0.00	50	12.90	12.90	-50	1,008	-4.96%
2019/01/18	0	0.00	100	13.00	13.00	-100	1,002	-9.98%
2019/01/11	0	0.00	50	12.85	12.80	-50	1,012	-4.94%
2019/01/09	0	0.00	50	12.65	12.65	-50	982	-5.09%
2019/01/07	0	0.00	60	12.40	12.50	-60	978	-6.13%
2018/12/18	80	11.93	0	0.00	11.80	80	599	13.35%
2018/12/07	0	0.00	20	12.60	12.65	-20	601	-3.33%
2018/12/06	0	0.00	20	12.55	12.55	-20	614	-3.25%
2018/12/05	0	0.00	30	12.70	12.75	-30	619	-4.85%
2018/12/03	0	0.00	50	12.85	12.90	-50	645	-7.74%
2018/11/30	0	0.00	50	12.63	12.60	-50	647	-7.73%
2018/11/29	0	0.00	50	12.70	12.60	-50	646	-7.73%
2018/11/28	0	0.00	40	12.61	12.70	-40	645	-6.19%
2018/11/27	0	0.00	10	12.55	12.55	-10	646	-1.55%
2018/11/22	0	0.00	50	12.60	12.70	-50	646	-7.73%
2018/11/21	0	0.00	20	12.60	12.70	-20	654	-3.06%
2018/11/19	0	0.00	10	12.85	12.85	-10	658	-1.52%
2018/10/23	5	12.80	0	0.00	12.70	5	751	0.67%
2018/10/22	5	12.95	0	0.00	12.80	5	753	0.66%
2018/10/11	0	0.00	3.1	13.35	13.35	-3.1	944	-0.32%
2018/09/27	20	14.40	0	0.00	14.40	20	937	2.13%
2018/09/21	5	14.25	0	0.00	14.35	5	969	0.52%
2018/08/21	5	13.95	0	0.00	14.00	5	1,157	0.43%
2018/07/25	0	0.00	3	13.85	14.00	-3	1,223	-0.25%
2018/07/24	3	15.00	0	0.00	15.00	3	1,168	0.26%
2018/06/19	1	14.90	0	0.00	14.90	1	1,065	0.09%
2018/05/31	0	0.00	5	14.55	14.60	-5	964	-0.52%
2018/05/16	0	0.00	2	14.65	14.60	-2	1,020	-0.20%
2018/05/02	2	14.85	0	0.00	14.95	2	1,190	0.17%
2018/04/30	5	14.80	0	0.00	14.90	5	1,198	0.42%
2018/04/13	0	0.00	77	14.80	14.85	-77	1,448	-5.32%
2018/04/03	77	14.70	0	0.00	14.75	77	1,468	5.24%
2018/03/23	0	0.00	110	14.30	14.30	-110	1,460	-7.53%	大賣/鉅額交易
2018/03/16	0	0.00	2	14.40	14.90	-2	1,592	-0.13%
2018/03/14	10	14.40	0	0.00	14.50	10	1,591	0.63%
2018/03/12	100	14.40	0	0.00	14.45	100	1,688	5.92%
2018/03/09	10	14.35	0	0.00	14.35	10	1,769	0.57%
2018/03/01	5	14.70	0	0.00	14.75	5	2,258	0.22%
2018/01/30	5	15.50	0	0.00	15.40	5	2,198	0.23%
2018/01/19	10	15.40	0	0.00	15.30	10	2,037	0.49%