• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2246.50146.496.50-107,545-0.13%
2025/01/2116.4823.96.476.49-22.97,386-0.31%
2025/01/2086.3900.006.4787,3870.11%
2025/01/1700.00206.426.48-207,362-0.27%
2025/01/1600.0056.266.26-57,121-0.07%
2025/01/1326.0326.046.0407,9500.00%
2025/01/1076.1000.006.0977,7770.09%
2025/01/09126.23106.296.2227,6670.03%
2025/01/08156.31156.316.3007,6910.00%
2025/01/0726.2800.006.2527,7160.03%
2025/01/0611.66.2800.006.2711.67,8640.15%
2025/01/0310.46.2226.246.238.48,1320.10%
2025/01/027.56.2656.226.212.58,2070.03%
2024/12/3100.00256.326.31-258,225-0.30%
2024/12/3056.34356.336.32-308,446-0.36%
2024/12/2576.4000.006.3878,7780.08%
2024/12/2476.426.56.466.420.58,8730.01%
2024/12/2300.007.56.406.40-7.59,056-0.08%
2024/12/2000.00606.346.32-609,194-0.65%
2024/12/1716.4000.006.40110,0030.01%
2024/12/1600.00106.396.37-1010,430-0.10%
2024/12/1366.5000.006.41610,6330.06%
2024/12/1200.00166.536.52-1610,654-0.15%
2024/12/1136.6200.006.60310,7770.03%
2024/12/0616.6500.006.65111,4990.01%
2024/12/0526.6600.006.63211,5990.02%
2024/12/040.36.6300.006.660.311,7930.00%
2024/12/031.76.6000.006.611.712,0910.01%
2024/12/0246.5800.006.55412,2820.03%
2024/11/2926.5900.006.60212,3760.02%
2024/11/2896.6000.006.60912,5010.07%
2024/11/2726.7000.006.65212,6700.02%
2024/11/266.86.7200.006.716.812,9060.05%
2024/11/255.36.7300.006.775.313,2270.04%
2024/11/2241.76.76522.16.816.68-480.414,086-3.41% 大賣/鉅額交易
2024/11/2156.9927.006.98313,7430.02%
2024/11/203.37.0100.007.013.313,9810.02%
2024/11/1846.9500.006.94414,6640.03%
2024/11/157.36.9700.006.997.314,8420.05%
2024/11/146.36.9800.006.956.315,1850.04%
2024/11/135.66.9500.007.005.615,9110.04%
2024/11/125.57.0200.006.995.516,0500.03%
2024/11/1127.0200.007.02216,1540.01%
2024/11/08107.06377.077.07-2716,281-0.17%
2024/11/0717.00177.057.04-1616,436-0.10%
2024/11/06106.9836.986.98716,5210.04%
2024/11/0527.02117.016.99-916,760-0.05%
2024/11/0447.0300.007.02417,1490.02%
2024/11/0146.8500.006.98417,7850.02%
2024/10/3046.8900.006.88417,9200.02%
2024/10/29166.9500.006.911618,0490.09%
2024/10/28327.0100.007.023218,0400.18%
2024/10/25137.0300.007.031318,2460.07%
2024/10/2427.0400.007.04218,5040.01%
2024/10/2387.0600.007.05818,8190.04%
2024/10/2277.0827.087.08519,0540.03%
2024/10/21207.062317.087.08-21119,703-1.07% 大賣/鉅額交易
2024/10/18597.11537.117.11620,2840.03%
2024/10/17477.41337.487.421420,0700.07%
2024/10/16147.38177.397.40-320,831-0.01%
2024/10/157.27.3337.347.334.221,5780.02%
2024/10/1421.87.27207.297.291.822,6160.01%
2024/10/11297.30197.287.271025,1170.04%
2024/10/09367.36307.357.36626,4790.02%
2024/10/08437.47107.437.433327,6330.12%
2024/10/07157.34357.597.58-2028,150-0.07%
2024/10/04197.39107.337.33928,1700.03%
2024/10/01147.4900.007.471428,2480.05%
2024/09/3057.5777.557.57-228,888-0.01%
2024/09/2737.17.60107.637.5927.129,3440.09%
2024/09/2617.97.64327.597.59-14.129,382-0.05%
2024/09/25407.63387.637.62229,3840.01%
2024/09/24157.6700.007.661529,4390.05%
2024/09/2320.17.76167.767.744.129,3930.01%
2024/09/2036.97.80337.877.893.929,2730.01%
2024/09/190.17.87857.867.88-84.928,990-0.29%
2024/09/18257.79797.817.71-5428,776-0.19%
2024/09/16137.4535.57.447.65-22.528,539-0.08%
2024/09/13137.32107.307.31328,7670.01%
2024/09/12237.23157.247.24828,8270.03%
2024/09/1153.77.21257.227.2428.728,8230.10%
2024/09/1026.67.40117.397.3915.628,6340.05%
2024/09/09367.39237.437.431328,7500.05%
2024/09/06167.43267.527.52-1029,116-0.03%
2024/09/058.27.4000.007.448.229,5900.03%
2024/09/0420.47.42107.437.4310.430,2220.03%
2024/09/03487.7600.007.704830,5110.16%
2024/09/0227.57.9210.57.867.861730,4740.06%
2024/08/30327.93297.997.99330,6590.01%
2024/08/29467.93207.967.962630,8010.08%
2024/08/2836.98.06238.018.0013.931,2170.04%
2024/08/2738.18.05328.108.126.131,9640.02%
2024/08/2612.38.01908.078.11-77.731,965-0.24%
2024/08/2337.77.8347.867.8333.731,8600.11%
2024/08/2235.27.92217.917.9114.232,1360.04%
2024/08/2127.17.88548.007.99-26.932,149-0.08%
2024/08/2037.17.8300.007.8137.132,0660.12%
2024/08/1915.97.82647.877.88-48.132,317-0.15%
2024/08/16277.92187.897.88932,7820.03%
2024/08/15257.9878.37.917.90-53.333,341-0.16%
2024/08/1414.37.59337.607.60-18.734,523-0.05%
2024/08/1333.27.35207.447.4413.237,3590.04%
2024/08/1231.87.4000.007.4331.838,4590.08%
2024/08/091.77.3500.007.281.738,6570.00%
2024/08/0810.37.08107.177.170.338,6790.00%
2024/08/07107.18107.207.22038,9900.00%
2024/08/0667.0000.006.99638,8670.02%
2024/08/05497.10506.966.96-138,5660.00%
2024/08/02117.6600.007.611137,9570.03%
2024/08/0100.0047.827.82-437,806-0.01%
2024/07/31277.74207.707.70737,7230.02%
2024/07/30297.59497.647.69-2037,760-0.05%
2024/07/29237.77507.737.73-2737,678-0.07%
2024/07/26247.86147.827.821037,5000.03%
2024/07/23117.97108.008.00137,4170.00%
2024/07/22567.91407.867.861637,4070.04%
2024/07/1939.78.16308.068.069.736,8510.03%
2024/07/1836.38.24338.328.353.336,4370.01%
2024/07/1728.4228.408.35036,1200.00%
2024/07/16448.12408.258.28435,7400.01%
2024/07/15628.34388.378.222435,7120.07%
2024/07/12338.53598.518.55-2635,359-0.07%
2024/07/11618.27258.418.303633,5960.11%
2024/07/10107.76227.958.10-1234,184-0.04%
2024/07/09107.56307.717.62-2034,522-0.06%
2024/07/08107.4900.007.491034,4160.03%
2024/07/05207.5461.57.607.60-41.534,182-0.12%
2024/07/04367.6457.717.563133,9340.09%
2024/07/03107.33487.477.50-3833,209-0.11%
2024/07/02207.25837.347.34-6332,686-0.19%
2024/07/01137.28327.277.27-1932,498-0.06%
2024/06/28107.3177.287.34332,4230.01%
2024/06/2737.1300.007.15332,2110.01%
2024/06/2627.1700.007.16232,0830.01%
2024/06/25157.1400.007.201531,9800.05%
2024/06/24177.1900.007.181731,8770.05%
2024/06/21277.22117.247.251631,7980.05%
2024/06/20197.2027.167.201731,6180.05%
2024/06/19267.34467.367.31-2031,132-0.06%
2024/06/18237.40217.397.39230,9310.01%
2024/06/17347.35117.337.332330,8270.07%
2024/06/14267.5120.87.517.525.230,5010.02%
2024/06/13787.541.27.567.5276.830,2960.25%
2024/06/12477.64297.727.761830,1400.06%
2024/06/11287.85107.967.821829,6580.06%
2024/06/0717.55123.97.547.53-122.928,871-0.43% 大賣/鉅額交易
2024/06/0611.97.2527.337.269.928,3870.03%
2024/06/0531.77.321507.297.22-118.328,271-0.42% 大賣/鉅額交易
2024/06/0421.37.36167.417.395.327,9850.02%
2024/06/0362.47.416.47.477.385627,7710.20%
2024/05/31327.6221.27.477.6010.827,1560.04%
2024/05/3044.27.13107.097.0934.226,1320.13%
2024/05/29447.37127.467.243225,8210.12%
2024/05/28247.09257.167.22-124,9950.00%
2024/05/27426.95116.986.953124,5800.13%
2024/05/2410.87.03107.76.917.04-96.924,310-0.40% 大賣/
2024/05/23456.89426.886.88323,9300.01%
2024/05/2249.27.1377.147.0242.223,4660.18%
2024/05/21287.06457.157.22-1722,824-0.07%
2024/05/201957.41197.287.2317621,9280.80% 大買/鉅額交易
2024/05/171466.88886.957.215819,9870.29% 大買/
2024/05/15155.9813.45.985.971.616,0570.01%
2024/05/1430.45.90205.905.9010.415,7530.07%
2024/05/1366.01386.006.00-3215,565-0.21%
2024/05/1015.84275.855.86-2615,151-0.17%
2024/05/0900.0085.785.78-815,061-0.05%
2024/05/08155.74125.755.75315,1760.02%
2024/05/07215.77105.755.751115,3370.07%
2024/05/0610.65.7800.005.8110.615,4050.07%
2024/05/037.85.8100.005.797.815,3410.05%
2024/05/024.65.83245.815.83-19.415,176-0.13%
2024/04/30155.7755.735.731015,0190.07%
2024/04/2900.00145.725.71-1414,853-0.09%
2024/04/26315.77355.805.71-414,586-0.03%
2024/04/2500.00265.805.80-2614,345-0.18%
2024/04/24155.7919.15.835.84-4.114,272-0.03%
2024/04/23225.73115.25.745.72-93.214,144-0.66% 大賣/
2024/04/22110.25.7717.95.745.7492.314,0940.65% 大買/
2024/04/1919.15.612475.625.60-227.913,706-1.66% 大賣/鉅額交易
2024/04/1844.95.86755.965.80-30.112,900-0.23%
2024/04/17103.56.0633.55.946.037012,1800.57% 大買/
2024/04/16778.65.961515.996.14627.611,4635.47% 大買/大賣/鉅額交易
2024/04/151025.61535.615.88499,3940.52% 大買/
2024/04/1000.0054.934.92-57,187-0.07%
2024/04/09104.8900.004.91107,2010.14%
2024/04/020.74.8100.004.840.77,3010.01%
2024/04/010.34.8100.004.810.37,3180.00%
2024/03/2814.8400.004.8317,3580.01%
2024/03/27184.800.14.814.8117.97,3610.24%
2024/03/2624.8200.004.8027,3780.03%
2024/03/2514.8000.004.8117,3390.01%
2024/03/22154.8200.004.81157,3540.20%
2024/03/2124.8400.004.8427,4480.03%
2024/03/209.64.8300.004.819.67,5560.13%
2024/03/194.44.8600.004.854.47,5970.06%
2024/03/18204.88354.884.88-157,867-0.19%
2024/03/1534.9600.004.9137,8740.04%
2024/03/1214.9400.004.9617,6010.01%
2024/03/1114.8900.004.8817,6370.01%
2024/03/08114.8800.004.86117,6150.14%
2024/03/07234.8900.004.89237,6380.30%
2024/03/0654.8900.004.8957,5990.07%
2024/03/051.54.9000.004.901.57,7530.02%
2024/03/0454.9100.004.9257,8220.06%
2024/03/0154.9300.004.9357,8930.06%
2024/02/2754.9500.004.9557,8600.06%
2024/02/2114.9900.004.9817,9040.01%
2024/02/2015.0200.005.0317,8710.01%
2024/02/1654.9100.004.9657,5960.07%
2024/02/1500.0024.854.85-27,461-0.03%
2024/02/0500.0094.854.87-97,417-0.12%
2024/02/0254.8564.854.85-17,389-0.01%
三商壽 相關文章