晶豪科 (3006)-凱基-台東券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
60.6
漲跌
▲0.4
漲幅
+0.66%
成交量
713張
產業
上市半導體類股
1352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1.1	59.21	0	0.00	59.20	1.1	1,500	0.07%
2025/01/15	0	0.00	1	58.10	57.60	-1	1,496	-0.07%
2025/01/14	0	0.00	1	57.00	57.60	-1	1,494	-0.07%
2025/01/13	2	56.60	0	0.00	56.60	2	1,508	0.13%
2025/01/09	1	63.60	0	0.00	61.50	1	1,483	0.07%
2025/01/07	0	0.00	3	63.33	63.70	-3	1,478	-0.20%
2025/01/03	1	61.80	0	0.00	61.00	1	1,476	0.07%
2024/12/31	0	0.00	1	61.90	62.00	-1	1,500	-0.07%
2024/12/30	1	62.80	0	0.00	62.30	1	1,508	0.07%
2024/12/24	0	0.00	1	65.30	64.20	-1	1,673	-0.06%
2024/12/23	4	63.00	0	0.00	63.30	4	1,673	0.24%
2024/12/18	0	0.00	1	63.20	63.60	-1	1,709	-0.06%
2024/12/17	1	63.30	1	62.80	62.80	0	1,709	0.00%
2024/12/13	1	62.80	0	0.00	62.00	1	1,722	0.06%
2024/12/12	0	0.00	3	64.33	63.70	-3	1,709	-0.18%
2024/12/11	0	0.00	1	64.80	63.80	-1	1,719	-0.06%
2024/12/10	9	65.01	7	64.56	65.40	2	1,711	0.12%
2024/12/09	0	0.00	5	63.98	64.20	-5	1,725	-0.29%
2024/12/06	5	64.30	0	0.00	64.50	5	1,735	0.29%
2024/12/05	1	64.00	1	63.60	64.00	0	1,747	0.00%
2024/12/04	0	0.00	5	64.00	64.00	-5	1,807	-0.28%
2024/12/03	0	0.00	4	63.10	63.00	-4	1,877	-0.21%
2024/12/02	5	62.50	0	0.00	62.40	5	1,918	0.26%
2024/11/27	1	63.20	0	0.00	62.40	1	1,961	0.05%
2024/11/26	0	0.00	1	64.60	64.60	-1	1,951	-0.05%
2024/11/25	1	64.50	8	64.81	65.20	-7	1,965	-0.36%
2024/11/22	1	63.90	0	0.00	63.90	1	1,985	0.05%
2024/11/20	4	63.33	0	0.00	62.60	4	1,995	0.20%
2024/11/19	6	65.20	0	0.00	64.90	6	1,960	0.31%
2024/11/18	0	0.00	20	67.00	66.70	-20	1,901	-1.05%
2024/11/12	1	69.40	1	69.20	69.00	0	1,923	0.00%
2024/11/11	1	70.50	1	71.40	71.20	0	1,922	0.00%
2024/11/08	1	70.70	0	0.00	70.20	1	1,948	0.05%
2024/11/07	0	0.00	1	71.60	71.60	-1	1,980	-0.05%
2024/10/30	5	68.50	0	0.00	68.10	5	2,377	0.21%
2024/10/29	1	68.10	0	0.00	67.80	1	2,407	0.04%
2024/10/18	1.1	69.86	0	0.00	69.40	1.1	2,941	0.04%
2024/10/17	0	0.00	1	69.60	70.90	-1	2,993	-0.03%
2024/10/14	0	0.00	12	70.12	70.20	-12	3,147	-0.38%
2024/10/11	1	69.00	0	0.00	69.20	1	3,218	0.03%
2024/10/09	4	70.18	1	69.50	69.50	3	3,303	0.09%
2024/10/08	6	70.45	0	0.00	70.70	6	3,319	0.18%
2024/10/07	1	72.00	0	0.00	71.40	1	3,403	0.03%
2024/10/04	5	71.62	0	0.00	71.40	5	3,502	0.14%
2024/09/30	1	72.60	0	0.00	72.70	1	3,632	0.03%
2024/09/26	1	74.00	1	76.50	74.70	0	3,833	0.00%
2024/09/25	1	72.90	3	73.03	72.80	-2	3,790	-0.05%
2024/09/24	5	72.00	0	0.00	71.70	5	3,831	0.13%
2024/09/23	0	0.00	1	71.60	71.70	-1	3,892	-0.03%
2024/09/20	0	0.00	4	72.10	71.10	-4	4,025	-0.10%
2024/09/19	4	69.35	3	69.67	70.70	1	4,173	0.02%
2024/09/18	2	69.95	0	0.00	69.50	2	4,374	0.05%
2024/09/16	0	0.00	4	71.28	71.30	-4	4,505	-0.09%
2024/09/13	4	69.83	0	0.00	70.70	4	5,049	0.08%
2024/09/12	0	0.00	4	70.35	70.20	-4	5,205	-0.08%
2024/09/05	4	68.90	0	0.00	68.20	4	5,959	0.07%
2024/09/04	1	69.50	0	0.00	69.30	1	5,936	0.02%
2024/09/02	4	77.58	0	0.00	77.00	4	5,892	0.07%
2024/08/26	1	81.50	0	0.00	80.40	1	6,096	0.02%
2024/08/23	0	0.00	3	79.73	81.20	-3	6,265	-0.05%
2024/08/22	1	81.60	2	81.30	81.60	-1	6,390	-0.02%
2024/08/16	1	82.00	1	82.50	81.90	0	6,645	0.00%
2024/08/14	2	80.40	0	0.00	80.20	2	6,650	0.03%
2024/08/12	0	0.00	1	80.00	79.10	-1	6,671	-0.01%
2024/08/09	5	76.60	11	78.21	77.70	-6	6,680	-0.09%
2024/08/08	3	75.53	0	0.00	75.30	3	6,648	0.05%
2024/08/07	2	76.70	0	0.00	76.70	2	6,681	0.03%
2024/08/05	3	74.73	0	0.00	74.70	3	6,564	0.05%
2024/08/02	1	85.80	0	0.00	82.90	1	6,511	0.02%
2024/08/01	0	0.00	11	86.73	88.70	-11	6,619	-0.17%
2024/07/31	34	85.01	25	85.10	84.80	9	6,745	0.13%
2024/07/30	11	82.32	11	84.00	83.70	0	6,876	0.00%
2024/07/29	3	85.07	2	85.10	83.60	1	6,917	0.01%
2024/07/26	11	84.10	11	85.33	86.40	0	6,865	0.00%
2024/07/23	0	0.00	1	91.30	90.10	-1	6,877	-0.01%
2024/07/22	2	88.70	3	90.17	91.10	-1	6,893	-0.01%
2024/07/19	1.4	94.80	0	0.00	93.70	1.4	6,874	0.02%
2024/07/18	1	96.50	0	0.00	98.40	1	6,911	0.01%
2024/07/17	4	98.90	1	99.60	98.20	3	6,931	0.04%
2024/07/16	2.6	99.38	1	98.60	97.20	1.6	6,939	0.02%
2024/07/15	4	97.35	1	96.60	96.30	3	6,937	0.04%
2024/07/12	2	96.85	0	0.00	96.90	2	6,918	0.03%
2024/07/11	1.3	99.75	0	0.00	98.20	1.3	6,892	0.02%
2024/07/10	2	100.50	1	100.50	99.90	1	6,890	0.01%
2024/07/09	2	101.50	0.1	100.50	101.00	1.9	6,903	0.03%
2024/07/08	4	102.50	7	105.00	103.50	-3	6,857	-0.04%
2024/07/05	0	0.00	5	100.50	101.00	-5	6,774	-0.07%
2024/07/04	3	103.17	1.1	103.00	101.50	1.9	6,915	0.03%
2024/07/03	13	101.69	8	101.19	103.00	5	6,883	0.07%
2024/07/02	1	95.40	0	0.00	95.10	1	6,737	0.01%
2024/06/28	15	100.17	10	99.91	100.50	5	6,692	0.07%
2024/06/26	22	102.64	16	102.22	102.00	6	6,586	0.09%
2024/06/25	9	100.72	9	102.78	104.00	0	6,481	0.00%
2024/06/24	18	104.64	3.2	105.21	104.50	14.9	6,387	0.23%
2024/06/21	8.1	103.07	33	103.89	103.50	-25	6,242	-0.40%
2024/06/20	28.2	104.05	16	103.51	105.00	12.2	6,143	0.20%
2024/06/19	4	99.68	2	97.60	96.10	2	5,799	0.03%
2024/06/18	5	100.24	2	98.60	99.40	3	5,769	0.05%
2024/06/17	0	0.00	4	98.93	99.90	-4	5,593	-0.07%
2024/06/14	3	98.67	0	0.00	98.00	3	5,487	0.05%
2024/06/13	1	98.70	11	98.22	98.90	-10	5,365	-0.19%
2024/06/12	0	0.00	1	94.60	94.40	-1	5,162	-0.02%
2024/06/11	5	92.62	0	0.00	93.80	5	5,167	0.10%
2024/06/07	9	92.80	9	92.22	92.60	0	5,209	0.00%
2024/06/06	0	0.00	4	90.70	90.70	-4	5,258	-0.08%
2024/06/05	0.5	91.00	0.3	91.90	90.90	0.2	5,294	0.00%
2024/06/04	0.3	94.80	2	94.20	91.90	-1.7	5,565	-0.03%
2024/06/03	4	93.35	0	0.00	94.30	4	5,679	0.07%
2024/05/31	0	0.00	2	93.00	92.30	-2	5,722	-0.03%
2024/05/30	3	94.90	0	0.00	94.40	3	5,869	0.05%
2024/05/29	5	97.46	4	97.33	96.30	1	6,372	0.02%
2024/05/28	1	96.10	4	96.70	96.00	-3	6,721	-0.04%
2024/05/27	4.5	94.50	1	94.20	93.80	3.5	6,662	0.05%
2024/05/24	3	94.47	6	94.27	94.20	-3	6,746	-0.04%
2024/05/21	0	0.00	1	90.40	90.50	-1	6,760	-0.01%
2024/05/20	0	0.00	3	91.30	90.40	-3	6,873	-0.04%
2024/05/17	2	90.90	0	0.00	90.80	2	6,912	0.03%
2024/05/14	1	90.50	0	0.00	90.40	1	7,053	0.01%
2024/05/13	2	90.60	3	90.50	90.40	-1	7,074	-0.01%
2024/05/10	1	88.60	1	90.50	91.60	0	7,071	0.00%
2024/05/09	0	0.00	1	91.10	90.20	-1	7,041	-0.01%
2024/05/08	4	91.80	0	0.00	92.60	4	7,023	0.06%
2024/05/07	2	92.75	0	0.00	93.10	2	7,003	0.03%
2024/05/06	6	92.42	10	92.92	92.90	-4	6,867	-0.06%
2024/05/03	11	91.38	14	92.11	91.10	-3	6,731	-0.04%
2024/05/02	4	89.45	1	89.50	89.80	3	6,590	0.05%
2024/04/29	1	87.00	0	0.00	88.50	1	6,699	0.01%
2024/04/26	3	86.87	1	87.10	87.00	2	6,709	0.03%
2024/04/25	5	86.20	3	86.43	86.80	2	6,717	0.03%
2024/04/24	4	84.75	2	84.15	85.40	2	6,684	0.03%
2024/04/23	3	80.17	1	80.10	80.50	2	6,682	0.03%
2024/04/22	1	78.00	0	0.00	76.10	1	6,654	0.02%
2024/04/16	2	80.90	0	0.00	81.40	2	6,820	0.03%
2024/04/12	1	88.10	1	87.80	87.80	0	6,916	0.00%
2024/04/11	0	0.00	1	86.80	86.80	-1	6,958	-0.01%
2024/04/10	2	88.60	5	88.18	87.80	-3	7,129	-0.04%
2024/04/09	4	85.80	0	0.00	85.50	4	7,168	0.06%
2024/04/08	1	85.50	1	85.50	85.90	0	7,283	0.00%
2024/04/02	1	87.30	1	88.20	87.00	0	8,545	0.00%
2024/04/01	1	87.70	0	0.00	87.70	1	9,381	0.01%
2024/03/28	0	0.00	1	88.00	87.50	-1	9,982	-0.01%
2024/03/27	0	0.00	1	90.40	88.10	-1	10,472	-0.01%
2024/03/26	3	88.37	1	88.80	86.90	2	10,622	0.02%
2024/03/25	3	90.03	1	91.20	89.00	2	10,817	0.02%
2024/03/22	1	88.00	4	89.50	91.30	-3	11,127	-0.03%
2024/03/21	1	87.50	6	87.50	87.50	-5	11,590	-0.04%
2024/03/19	1	84.80	1	85.20	85.30	0	12,189	0.00%
2024/03/18	0	0.00	6	85.67	86.30	-6	12,273	-0.05%
2024/03/15	5	85.60	5	84.70	84.30	0	12,360	0.00%
2024/03/14	2	85.30	0	0.00	84.20	2	12,542	0.02%
2024/03/13	0	0.00	4	87.00	85.70	-4	12,709	-0.03%
2024/03/12	5	88.06	2	88.80	87.60	3	12,730	0.02%
2024/03/11	8	87.46	0	0.00	88.10	8	12,730	0.06%
2024/03/08	7	88.44	1	86.30	86.20	6	12,738	0.05%
2024/03/07	5	93.82	4	91.60	91.60	1	12,498	0.01%
2024/03/06	3	94.77	2	94.55	94.20	1	12,427	0.01%
2024/03/05	7	97.59	4	97.75	96.00	3	12,475	0.02%
2024/03/04	26.2	100.41	27.1	100.32	97.80	-0.9	12,374	-0.01%
2024/03/01	10.1	96.90	15	96.13	97.70	-5	11,957	-0.04%
2024/02/29	0	0.00	1	93.50	93.50	-1	11,675	-0.01%
2024/02/27	17	92.94	19	93.76	91.40	-2	12,013	-0.02%
2024/02/26	4	90.93	0	0.00	90.90	4	12,614	0.03%
2024/02/23	2	93.50	4	95.20	91.50	-2	12,676	-0.02%
2024/02/22	7	93.27	0	93.30	93.00	7	12,679	0.05%
2024/02/21	0	0.00	1	94.90	94.20	-1	12,772	-0.01%
2024/02/20	1	93.40	1	94.30	93.00	0	12,820	0.00%
2024/02/16	1	93.00	5	93.42	93.00	-4	13,362	-0.03%
2024/02/15	9	92.91	18	92.64	93.10	-9	13,637	-0.07%
2024/02/05	8	90.15	2	90.15	90.00	6	13,778	0.04%