• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.77%
  • 成交量
    9,472張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033144.831144.00144.00228,0270.01%
2024/12/027.2143.461146.00141.506.228,0110.02%
2024/11/296.1143.687145.21146.00-0.927,8720.00%
2024/11/284.1140.993140.33139.001.127,8380.00%
2024/11/274.4144.481150.50140.503.427,6800.01%
2024/11/261.3149.191150.50150.500.327,5690.00%
2024/11/251155.0000.00150.00127,5830.00%
2024/11/224153.382152.75154.00227,6180.01%
2024/11/214.7150.392151.50148.002.727,6840.01%
2024/11/205.2154.394153.75155.001.227,7250.00%
2024/11/190.1151.001152.00154.00-0.927,7790.00%
2024/11/1817147.8512147.38147.00527,8180.02%
2024/11/155157.305157.80154.00027,9210.00%
2024/11/1410167.059.1166.96162.000.928,2080.00%
2024/11/1316170.789168.94164.50728,1600.02%
2024/11/128166.887169.57169.00127,9360.00%
2024/11/1110165.8018166.28169.00-828,176-0.03%
2024/11/0813162.0010160.50157.50327,5520.01%
2024/11/0710165.4512165.21163.00-227,234-0.01%
2024/11/0618.1163.3619163.84163.00-0.926,6550.00%
2024/11/057162.794160.13160.50326,3690.01%
2024/11/0410159.659160.22162.00126,2410.00%
2024/11/0117159.714159.38158.001326,0550.05%
2024/10/3010161.1512161.79162.50-225,795-0.01%
2024/10/2917154.822157.00152.501525,3380.06%
2024/10/2810158.904156.63157.00625,1700.02%
2024/10/252160.754161.00162.50-224,950-0.01%
2024/10/242164.504.1159.88157.50-2.124,744-0.01%
2024/10/237162.364162.75163.00324,5110.01%
2024/10/2114160.189159.06158.00524,3170.02%
2024/10/1828157.4628.2157.77159.00-0.224,0980.00%
2024/10/1731146.7736.4149.75153.50-5.424,059-0.02%
2024/10/169144.5515145.10147.00-624,086-0.02%
2024/10/153144.835143.20141.00-224,285-0.01%
2024/10/144133.386139.83141.50-224,096-0.01%
2024/10/1114131.114130.88131.001024,3140.04%
2024/10/0952.2131.9268132.92131.00-15.824,860-0.06%
2024/10/086125.423123.50123.50325,0310.01%
2024/10/077.3128.951125.50125.506.325,6030.02%
2024/10/043130.675129.10126.50-225,423-0.01%
2024/10/0112133.252132.00130.501025,3250.04%
2024/09/3024136.5220136.15135.00425,1290.02%
2024/09/2734142.0333138.56137.00124,8540.00%
2024/09/269.1143.0531141.37141.50-21.924,283-0.09%
2024/09/2543136.9257140.94141.50-1423,634-0.06%
2024/09/2428131.0030.2129.51129.00-2.223,101-0.01%
2024/09/234.1121.0641.5127.88130.00-37.522,077-0.17%
2024/09/2015117.5015118.77118.50021,4660.00%
2024/09/196111.3318114.50115.50-1221,128-0.06%
2024/09/180.4108.501110.50107.50-0.620,8450.00%
2024/09/162108.003109.67110.00-120,8310.00%
2024/09/135.1109.902108.75109.003.120,8750.01%
2024/09/122112.004111.00112.50-220,845-0.01%
2024/09/115103.601103.00102.50420,7940.02%
2024/09/104108.389104.50106.50-521,019-0.02%
2024/09/0912102.465104.80108.50721,1890.03%
2024/09/052110.502107.00107.00021,3120.00%
2024/09/0410108.5500.00107.501021,4070.05%
2024/09/0312114.754115.88114.00821,6040.04%
2024/09/028113.881114.50113.00721,8030.03%
2024/08/306.1117.152114.00114.004.122,1600.02%
2024/08/2854122.9451121.02120.00324,0570.01%
2024/08/274122.135121.00121.00-124,5310.00%
2024/08/261124.502126.00119.50-124,7160.00%
2024/08/236122.0811119.86124.00-524,830-0.02%
2024/08/221.1123.6420119.35118.50-18.925,209-0.07%
2024/08/216123.9213124.73124.00-725,606-0.03%
2024/08/207126.576124.83122.50125,8040.00%
2024/08/1910124.158124.00123.00226,1180.01%
2024/08/1619122.3424119.71123.50-527,331-0.02%
2024/08/154115.753114.50114.50127,7700.00%
2024/08/147.1113.4411.3114.62113.00-4.228,032-0.01%
2024/08/1310.2106.2116105.38106.00-5.827,547-0.02%
2024/08/129101.047101.96103.50227,0480.01%
2024/08/09194.401194.4094.40-1027,044-0.04%
2024/08/0800.00185.5085.90-127,2340.00%
2024/08/078.187.001485.9588.40-5.927,417-0.02%
2024/08/062286.77783.8482.801528,4480.05%
2024/08/051091.76292.3091.40829,4670.03%
2024/08/027103.866105.83101.50129,8150.00%
2024/08/018111.757111.14110.50130,8430.00%
2024/07/312108.7500.00106.50231,0610.01%
2024/07/308105.9410107.55107.50-231,232-0.01%
2024/07/2911110.866105.83104.50531,4250.02%
2024/07/2611121.3621115.45116.00-1031,502-0.03%
2024/07/2332120.0528115.88115.00431,2630.01%
2024/07/2212120.0413120.12116.50-131,5710.00%
2024/07/1918126.1120125.48120.50-231,922-0.01%
2024/07/1828129.5719.4129.99126.008.631,8620.03%
2024/07/1712.2130.5918129.89133.50-5.831,076-0.02%
2024/07/1613117.7714119.68121.50-130,3880.00%
2024/07/1514105.5714.5108.11110.50-0.530,2360.00%
2024/07/121398.4624.299.62100.50-11.230,409-0.04%
2024/07/112698.4152.198.78102.50-26.130,028-0.09%
2024/07/102695.133495.1693.50-829,463-0.03%
2024/07/091493.21993.1491.10528,9880.02%
2024/07/08288.45291.1088.20028,7500.00%
2024/07/05288.25188.2090.00129,5460.00%
2024/07/04791.1600.0089.00729,9570.02%
2024/07/031090.361091.1990.60030,6290.00%
2024/07/0100.00189.9089.70-131,4680.00%
2024/06/286.190.52790.2391.00-0.931,6910.00%
2024/06/27589.86688.4388.10-132,0460.00%
2024/06/261588.491689.5689.70-133,2450.00%
2024/06/250.185.0300.0087.000.133,5970.00%
2024/06/241387.40288.3585.801134,0280.03%
2024/06/21488.80388.4088.30133,9120.00%
2024/06/20889.04889.1990.50033,8760.00%
2024/06/191089.492189.4588.00-1133,825-0.03%
2024/06/181694.86193.9091.801533,5800.04%
2024/06/171194.58995.8294.50233,3720.01%
2024/06/14493.901596.1795.10-1133,022-0.03%
2024/06/13593.28292.5092.70332,5620.01%
2024/06/12492.38692.2393.00-232,348-0.01%
2024/06/11690.12589.6092.00132,2150.00%
2024/06/0728.393.912892.0491.800.332,1810.00%
2024/06/061292.35492.7091.10831,9640.03%
2024/06/053992.412391.9791.601631,7190.05%
2024/06/04694.451394.7491.10-731,944-0.02%
2024/06/0364.194.8048.396.7694.8015.832,1900.05%
2024/05/311891.262691.3290.70-832,165-0.02%
2024/05/301989.45387.7087.301632,9830.05%
2024/05/295.292.44892.5091.40-2.833,265-0.01%
2024/05/282293.223392.2291.60-1133,339-0.03%
2024/05/272293.4411.193.5791.1010.932,7370.03%
2024/05/241589.25388.8790.301232,0600.04%
2024/05/2315.190.261191.0888.704.131,6520.01%
2024/05/2244.391.6744.190.8289.100.331,1220.00%
2024/05/2153.183.6360.184.8490.50-729,640-0.02%
2024/05/2041.183.143782.3282.304.128,5160.01%
2024/05/17380.53780.0981.30-427,806-0.01%
2024/05/1613380.44135.180.0579.40-2.127,632-0.01% 大買/大賣/
2024/05/159779.889379.0578.40427,4350.01%
2024/05/141178.851178.8579.10027,3900.00%
2024/05/1310.178.62778.3678.003.127,2360.01%
2024/05/1042.182.373482.7680.808.127,0910.03%
2024/05/091879.663880.6981.00-2025,702-0.08%
2024/05/082075.03875.3374.801224,3570.05%
2024/05/0755.278.454976.8975.106.223,8950.03%
2024/05/062078.3526.280.5881.50-6.222,707-0.03%
2024/05/0320.174.292073.8274.100.122,2680.00%
2024/05/02775.172275.3675.10-1521,970-0.07%
2024/04/301072.621173.7873.60-121,5660.00%
2024/04/291173.111372.2571.70-221,227-0.01%
2024/04/262673.942874.7972.20-221,125-0.01%
2024/04/2530.174.922374.5173.407.120,6710.03%
2024/04/242272.742573.9875.40-319,921-0.02%
2024/04/231170.42670.7068.60519,4460.03%
2024/04/221671.5620.470.7067.80-4.419,166-0.02%
2024/04/193074.061774.4074.001318,8670.07%
2024/04/1817.573.511775.8775.400.518,3270.00%
2024/04/1739.372.663772.1772.402.317,5840.01%
2024/04/161168.07369.0769.60817,2420.05%
2024/04/1519.275.303573.3772.00-15.817,075-0.09%
2024/04/122774.481276.5474.301516,7300.09%
2024/04/1110978.138474.9672.302516,2240.15% 大買/
2024/04/10269.90173.0073.70115,3690.01%
2024/04/091470.334969.5067.00-3514,899-0.23%
2024/04/0800.00369.5370.20-314,134-0.02%
2024/04/031364.351764.1263.90-413,812-0.03%
2024/04/02661.3700.0060.50613,0850.05%
2024/04/01963.77563.4861.80412,8130.03%
2024/03/291061.771261.8561.30-212,283-0.02%
2024/03/28656.081057.2858.60-411,080-0.04%
2024/03/271054.87257.5053.30810,7660.07%
2024/03/26354.47155.4053.40210,2620.02%
2024/03/25155.70157.4056.50010,2670.00%
2024/03/22155.00255.1056.20-110,270-0.01%
2024/03/2100.00753.0353.50-710,236-0.07%
2024/03/20250.8000.0049.90210,3660.02%
2024/03/18850.5800.0051.00810,5700.08%
2024/03/15149.00150.0048.20010,6190.00%
2024/03/14249.60150.1049.10110,7760.01%
2024/03/13954.34353.8053.10610,9420.05%
2024/03/11160.30162.3061.20012,0410.00%
2024/03/08663.22463.3361.90212,7140.02%
2024/03/071364.4211.264.2664.201.813,4770.01%
2024/03/068.263.0317.161.9164.20-8.913,074-0.07%
2024/03/059.158.134059.4560.20-30.911,912-0.26%
2024/03/04354.301354.5654.80-1010,584-0.09%
2024/03/015348.954749.6149.90610,0090.06%
2024/02/27145.0000.0044.7519,6530.01%
2024/02/2600.00245.6545.65-29,826-0.02%
2024/02/232648.06149.0546.35259,8390.25%
2024/02/22148.20247.6547.80-19,821-0.01%
2024/02/19146.4500.0046.4019,7400.01%
2024/02/16147.50347.3546.90-29,819-0.02%
2024/02/15147.10846.8647.20-79,742-0.07%
2024/02/02544.42344.2544.6529,6650.02%
2024/02/0100.001041.6041.50-109,748-0.10%
2024/01/31541.80141.8041.65410,3670.04%
2024/01/2900.00242.5042.50-210,609-0.02%
2024/01/24844.2300.0043.25810,7930.07%
2024/01/22844.71744.6144.35110,9380.01%
2024/01/1700.00142.5041.20-111,343-0.01%
2024/01/1600.00542.2042.05-511,376-0.04%
2024/01/1100.00143.5543.80-111,544-0.01%
2024/01/10143.15542.3542.85-411,726-0.03%
2024/01/09845.74346.2345.50511,7970.04%
2024/01/0800.00544.7544.75-511,806-0.04%
2024/01/0500.00545.4045.40-511,962-0.04%
2024/01/04147.10545.8245.65-412,262-0.03%
2024/01/0200.000.246.4046.20-0.213,9280.00%
2023/12/2800.00846.8546.70-814,816-0.05%
2023/12/27247.201147.3647.05-915,372-0.06%
2023/12/26147.40447.5947.65-315,625-0.02%
2023/12/25347.70149.1047.45215,9180.01%
2023/12/221648.9400.0048.001615,8660.10%
2023/12/20147.3000.0047.60115,8340.01%
2023/12/19146.6500.0046.75115,9540.01%
2023/12/151247.96148.5047.801116,0600.07%
2023/12/14247.501347.5047.40-1115,917-0.07%
2023/12/13147.15147.3546.80015,8380.00%
2023/12/12246.38446.5646.30-215,934-0.01%
2023/12/11247.3800.0047.20216,0250.01%
2023/12/08151.7000.0050.20115,8440.01%
2023/12/07251.40251.1050.70015,6380.00%
2023/12/062152.4112.151.8951.408.915,2780.06%
2023/12/05649.081950.0951.00-1314,422-0.09%
2023/12/042350.3025.250.9448.70-2.213,859-0.02%
2023/12/01347.502.348.0047.700.712,6440.01%
2023/11/280.144.1500.0044.000.111,8530.00%
2023/11/2400.00145.3545.40-111,999-0.01%
2023/11/220.245.6000.0045.250.212,0580.00%
2023/11/2100.00545.7045.75-512,197-0.04%
2023/11/201245.7000.0046.101212,8130.09%
2023/11/162.544.4400.0044.302.514,7130.02%
2023/11/155.246.2500.0044.905.214,7600.04%
2023/11/1300.00344.9044.85-315,082-0.02%
2023/11/10645.37245.6344.90415,2010.03%
2023/11/091046.06346.2545.80715,2050.05%
2023/11/081447.2225.147.9747.90-11.115,065-0.07%
2023/11/071045.05145.1045.10914,5370.06%
2023/11/03443.90343.9043.80114,6880.01%
2023/11/02243.4500.0043.20214,7790.01%
2023/11/01342.22441.9542.05-115,017-0.01%
2023/10/31443.14342.5742.00115,2370.01%
2023/10/30243.90544.2043.90-315,404-0.02%
2023/10/2717.144.241544.3944.002.115,5760.01%
2023/10/26342.83143.0042.65215,6820.01%
2023/10/25444.59544.6044.20-115,879-0.01%
2023/10/2400.001.142.5942.80-1.115,842-0.01%
2023/10/23242.1500.0041.60216,1090.01%
2023/10/203.142.1000.0042.053.116,6000.02%
2023/10/1923.141.782041.2542.753.117,5870.02%
2023/10/183.242.2321.743.6841.60-18.518,271-0.10%
2023/10/1710.747.39145.4045.409.718,2120.05%
2023/10/16446.91545.9045.90-118,164-0.01%
2023/10/13247.60248.0547.60018,1600.00%
2023/10/1200.00248.6049.00-218,127-0.01%
2023/10/116.248.225.150.9247.751.117,9250.01%
2023/10/06550.4618.350.4750.30-13.317,455-0.08%
2023/10/051447.581648.4347.80-216,426-0.01%
2023/10/04146.551046.6646.35-916,046-0.06%
2023/10/0321.346.891046.9845.5011.315,6740.07%
2023/10/02845.91248.6548.65615,1850.04%
2023/09/28744.72744.7144.25016,4240.00%
2023/09/27542.6000.0042.55516,6950.03%
2023/09/261944.43144.2543.001817,3320.10%
2023/09/253844.634344.4344.40-517,351-0.03%
2023/09/221044.501.544.0244.458.517,7340.05%
2023/09/2000.00243.2542.50-217,955-0.01%
2023/09/1900.001142.2741.50-1117,942-0.06%
2023/09/18242.8800.0042.95218,0550.01%
2023/09/151144.051244.4544.50-118,519-0.01%
2023/09/1400.00144.2044.20-118,421-0.01%
2023/09/12140.5500.0040.50118,6600.01%
2023/09/111.342.711243.5241.95-10.719,062-0.06%
2023/09/08445.38945.4444.75-519,023-0.03%
2023/09/071.145.3800.0045.151.119,0010.01%
2023/09/061244.64544.6945.10718,9680.04%
2023/09/0500.00342.5042.60-318,936-0.02%
2023/09/04341.85142.0041.85219,0680.01%
2023/09/01542.80244.1042.25319,2300.02%
2023/08/31144.751044.6544.35-919,307-0.05%
2023/08/3000.00644.8944.40-619,443-0.03%
2023/08/29744.51244.7043.80519,8670.03%
2023/08/28244.40144.5543.95120,7830.00%
2023/08/253.545.8400.0045.753.520,9150.02%
2023/08/241047.423848.6146.95-2821,849-0.13%
2023/08/237048.255348.7748.651721,4020.08%
2023/08/222244.25944.9846.201319,9300.07%
2023/08/21242.00541.9042.00-319,800-0.02%
2023/08/18643.6914.242.6842.95-8.219,734-0.04%
2023/08/172043.822642.4444.00-619,509-0.03%
2023/08/161842.231042.4042.50819,2770.04%
2023/08/15540.8000.0040.85519,1080.03%
2023/08/1400.00139.2539.35-118,982-0.01%
2023/08/111340.771041.2540.15318,8710.02%
2023/08/10240.601440.9940.40-1218,786-0.06%
2023/08/091343.791.842.9542.3511.218,6050.06%
2023/08/08142.00142.6542.50018,4270.00%
2023/08/07443.71542.6943.25-118,354-0.01%
2023/08/041941.542141.4841.30-218,337-0.01%
2023/08/02742.411042.9141.30-318,184-0.02%
2023/08/01845.96745.5244.30118,0890.01%
2023/07/31848.81646.5846.00217,8480.01%
2023/07/281348.921648.5948.60-317,598-0.02%
2023/07/271651.88652.1851.101017,3910.06%
2023/07/261351.90651.7751.20717,1940.04%
2023/07/252753.933054.1153.80-316,890-0.02%
2023/07/243656.923758.2653.40-116,374-0.01%
2023/07/213454.381655.6656.801815,3620.12%
2023/07/20550.607451.4852.50-6914,673-0.47%
2023/07/19147.7500.0047.80114,6170.01%
2023/07/1800.00345.9746.70-314,582-0.02%
2023/07/17444.65245.5047.40214,5290.01%
2023/07/14144.80544.8044.65-414,499-0.03%
2023/07/131.444.355744.0143.35-55.714,731-0.38%
2023/07/12540.50140.5040.65414,8610.03%
2023/07/11839.991.240.4341.306.815,0510.05%
2023/07/10240.401643.9139.90-1415,141-0.09%
2023/07/071643.6300.0043.901615,3580.10%
2023/07/063043.943443.8944.25-415,293-0.03%
2023/07/05441.33142.6542.70313,7760.02%
2023/07/04637.5300.0038.85613,2250.05%
2023/07/0300.001035.3535.35-1012,594-0.08%
2023/06/30131.15331.7232.15-212,583-0.02%
2023/06/291128.871529.5529.25-412,114-0.03%
2023/06/282227.93327.8328.201911,9080.16%
2023/06/2600.00728.1127.80-711,821-0.06%
2023/06/211430.06630.1629.70812,0750.07%
2023/06/2000.00129.1528.90-111,725-0.01%
2023/06/19228.60228.2328.35012,0810.00%
2023/06/16127.90129.0027.90012,2990.00%
2023/06/151029.58929.9730.45111,9480.01%
2023/06/14829.19329.1028.95511,5040.04%
2023/06/13528.87529.0828.65011,4980.00%
2023/06/12328.83528.3328.25-211,381-0.02%
2023/06/091429.37229.4029.301211,2940.11%
2023/06/0800.00129.0528.95-111,213-0.01%
2023/06/07730.29730.5530.05011,2590.00%
2023/06/06130.65230.4829.75-111,247-0.01%
2023/06/052.130.724330.4330.20-40.911,658-0.35%
2023/06/0218.130.13629.9429.8512.112,0770.10%
2023/06/012429.191229.1729.651211,9190.10%
2023/05/30926.5710826.8426.60-9910,899-0.91% 大賣/
2023/05/2900.00525.2825.65-59,856-0.05%
2023/05/252022.902023.1023.1509,5700.00%
2023/05/231521.301521.4321.4009,3440.00%
2023/05/1800.00821.1021.05-89,581-0.08%
2023/05/16820.5100.0020.5089,7470.08%
2023/05/12520.20620.4920.50-110,345-0.01%
2023/05/1100.001120.4720.10-1110,387-0.11%
2023/05/10721.45222.3021.20510,3130.05%
2023/05/0900.00124.1023.50-110,074-0.01%
2023/05/081123.94824.1024.15310,1570.03%
2023/05/05123.4500.0023.20110,1870.01%
2023/05/04223.58124.0023.45110,2220.01%
2023/05/0300.00123.4023.45-110,159-0.01%
2023/05/02123.8000.0023.80110,2120.01%
2023/04/2600.003022.5622.50-3010,264-0.29%
2023/04/25722.6100.0022.40710,2720.07%
2023/04/20522.86123.2522.70410,0180.04%
2023/04/191423.41123.5523.20139,9750.13%
2023/04/181523.943024.3523.70-159,892-0.15%
2023/04/171624.14224.1824.00149,6230.15%
2023/04/143023.522023.3023.30109,3200.11%
2023/04/13222.65523.1522.55-39,099-0.03%
2023/04/12323.2500.0023.3538,9830.03%
2023/04/101522.321022.1022.1558,7940.06%
2023/03/2900.00622.5622.30-69,062-0.07%
2023/03/28522.30522.3022.4509,1250.00%
2023/03/27122.45122.5022.5009,1870.00%
2023/03/24222.68722.1722.30-59,220-0.05%
2023/03/23621.79122.0021.7059,2220.05%
2023/03/22523.9500.0022.9559,6530.05%
2023/03/1700.00521.2021.20-59,090-0.06%
2023/03/1500.00121.7021.60-18,960-0.01%
2023/03/14621.4800.0021.3068,9070.07%
2023/03/1300.00121.7021.85-18,841-0.01%
2023/03/10322.33322.2522.0508,7270.00%
2023/03/091322.801322.1622.0508,4910.00%
2023/03/081623.181723.1623.10-18,274-0.01%
2023/03/07224.65324.6724.80-17,653-0.01%
2023/03/06623.901824.5124.80-126,998-0.17%
2023/03/03122.05221.5822.55-16,585-0.02%
2023/03/02121.00220.6020.50-16,273-0.02%
2023/03/01120.60320.9220.75-26,231-0.03%
2023/02/24320.92521.1520.75-26,144-0.03%
2023/02/2300.001120.3020.35-115,959-0.18%
2023/02/22320.2200.0020.1535,9300.05%
2023/02/21121.0500.0020.8515,8650.02%
2023/02/201221.02720.5520.5555,7850.09%
2023/02/1700.00120.4020.30-15,644-0.02%
2023/02/15519.60519.5019.5005,4770.00%
2023/02/1400.00118.7019.40-15,395-0.02%
2023/02/131919.231318.8518.7565,2900.11%
2023/02/1000.00119.6019.05-14,748-0.02%
2023/02/09120.35519.6520.30-44,648-0.09%
2023/02/08220.00120.1019.8514,5530.02%
2023/02/071020.001119.8019.80-14,491-0.02%
2023/02/061920.341019.8019.8094,4260.20%
2023/02/0300.00220.6820.55-24,212-0.05%
2023/02/02120.1000.0019.6514,0010.02%
2023/02/01219.7800.0019.6523,9250.05%
2023/01/3100.00119.4519.55-13,842-0.03%
2023/01/30318.50318.8518.8003,7030.00%
2023/01/17418.65618.4518.45-23,635-0.06%
2023/01/161518.411718.6518.80-23,541-0.06%
2023/01/12617.83717.8117.80-13,386-0.03%
2023/01/11317.60317.7017.7003,3710.00%
2023/01/101218.251317.5717.50-13,334-0.03%
2023/01/09118.25418.3818.15-33,289-0.09%
2023/01/06318.0300.0018.1533,2560.09%
2023/01/052418.312018.3018.3043,2240.12%
2022/12/30118.0500.0017.2513,0690.03%
2022/12/282519.422518.9018.9002,8410.00%
2022/12/26119.6500.0019.5012,7080.04%
2022/12/23220.3300.0020.5522,6260.08%
2022/12/2200.00120.6520.60-12,575-0.04%
2022/12/211620.571720.0120.00-12,384-0.04%
2022/12/20320.5200.0019.7532,2340.13%
2022/12/19120.90120.8020.8002,1140.00%
2022/12/16121.60121.7021.7001,9550.00%
2022/12/151322.011322.1322.2001,7570.00%
2022/12/142020.962321.2421.40-31,315-0.23%
2022/12/131119.321119.8219.8506930.00%
2022/12/0100.00116.2516.05-1399-0.25%
2022/11/10115.9000.0015.2518410.12%
2022/09/0100.00116.7516.65-11,425-0.07%
2022/08/2600.001016.6516.70-101,449-0.69%
2022/08/251316.7822316.5816.55-2101,415-14.83% 大賣/鉅額交易
2022/08/2400.001515.9216.50-151,352-1.11%
2022/08/231015.75515.7015.7051,3760.36%
2022/08/2200.00716.8116.50-71,368-0.51%
2022/08/18716.48116.8516.3061,5360.39%
2022/08/1700.001116.2216.45-111,704-0.65%
2022/08/12115.4000.0015.4512,2670.04%
2022/08/114715.69415.4515.45432,2541.91%
2022/08/10315.95315.7515.7502,1360.00%
2022/08/091115.99115.8015.80102,1140.47%
2022/08/081916.202415.6615.60-52,084-0.24%
2022/08/05915.428416.2116.30-751,991-3.77%
2022/08/041615.221815.4114.85-21,863-0.11%
2022/06/10715.1000.0015.1071,5000.47%
2022/06/0700.00814.6014.60-81,369-0.58%
2022/06/011015.1600.0014.80101,3460.74%
2022/05/319415.39615.4515.35881,3086.73%
2022/05/3000.00115.1515.15-11,264-0.08%
2022/05/272215.2612014.9914.95-981,241-7.89% 大賣/
2022/05/251315.922116.2415.45-81,000-0.80%
2022/05/249616.198615.9815.40107841.28%
2022/05/23315.57315.6216.3003660.00%
2022/05/20114.85114.7514.8501820.00%
2022/03/162013.1000.0013.15201,0281.94%
2022/03/08613.2000.0012.8561,1030.54%
2022/03/07813.2300.0013.2581,1060.72%
2022/03/01113.5000.0013.7011,1300.09%
2022/02/1700.00213.9514.00-21,129-0.18%
2022/02/11214.0000.0013.8521,1340.18%
2022/02/1000.00213.9513.90-21,136-0.18%
2022/02/0900.00613.9814.05-61,147-0.52%
2022/01/25613.3000.0013.2561,1480.52%
2022/01/24213.3000.0013.5021,1450.17%
2022/01/053015.3000.0014.95301,0832.77%
2021/12/2900.00615.6515.50-61,011-0.59%
2021/12/2800.00215.5515.60-21,002-0.20%
2021/12/2200.00114.8514.75-1780-0.13%
2021/12/2100.00214.7514.70-2770-0.26%
2021/12/17214.68515.0814.55-3757-0.40%
2021/12/16614.641115.0014.70-5733-0.68%
2021/12/152515.31615.7914.80196792.80%
2021/12/104013.7000.0014.004028913.83%
2021/12/092013.8000.0013.85202717.37%
2021/08/0900.00113.4513.40-1513-0.19%
2021/07/2300.00214.0514.05-2671-0.30%
2021/07/21214.4500.0013.8527260.28%
2021/07/20114.8000.0014.5517100.14%
2021/05/121012.4000.0013.00101,2080.83%
2021/04/2800.001016.4016.10-101,084-0.92%
2021/04/2300.001515.4015.85-151,034-1.45%
2021/04/221016.1200.0015.45101,0370.96%
2021/04/14115.8000.0015.4511,1490.09%
2021/04/08515.00815.6715.90-31,358-0.22%
2021/04/0700.00114.7014.60-11,288-0.08%
2021/04/0600.00514.2014.50-51,297-0.39%
2021/03/30114.50214.3514.45-11,507-0.07%
2021/03/2900.00214.1014.35-21,602-0.12%
2021/03/2300.002214.2014.10-221,686-1.30%
2021/03/222614.55514.4514.50211,6751.25%
2021/03/0900.00514.1514.20-51,527-0.33%
2021/01/12214.5000.0014.5021,3810.14%
2021/01/08116.10115.0015.0001,3510.00%
2021/01/0600.00217.4015.95-21,157-0.17%
2021/01/05816.385916.9717.20-51997-5.11%
2021/01/0400.00215.5015.65-2839-0.24%
2020/12/3100.00314.9015.00-3804-0.37%
2020/12/2800.00215.6515.65-2748-0.27%
2020/12/25214.90215.4515.0006890.00%
2020/12/241415.73115.8015.65136472.01%
2020/12/23114.95114.5015.0504860.00%
2020/12/22213.9000.0013.7023770.53%
2020/12/1100.00113.2013.40-1284-0.35%
2020/12/101413.5500.0013.60142824.95%
2020/12/091613.70413.8013.80122784.31%
2020/11/3010013.4000.0013.4010028435.21%
2020/09/2900.00812.8512.85-8524-1.53%
2020/09/251412.8600.0012.70146672.10%
2020/09/01513.9000.0013.9056980.72%
2020/08/31814.13314.1514.1556900.72%
2020/08/1400.001112.7512.90-11602-1.83%
2020/07/09314.20514.4514.00-2470-0.43%
2020/07/07214.751114.7014.25-9455-1.97%
2020/07/0600.002014.2314.50-20364-5.49%
2020/07/0100.004513.5113.40-45298-15.06%
2020/06/3000.00512.8012.90-5223-2.24%
2020/06/1100.002013.2012.60-20252-7.92%
2020/05/1100.00312.7512.75-3270-1.11%
2020/04/21311.9000.0011.9032851.05%
2020/03/20110.5000.0010.6013440.29%
2020/03/1300.001011.4011.40-10315-3.17%
2020/03/1200.001111.1511.50-11302-3.63%
2020/03/11211.3000.0011.4022840.70%
2020/02/27211.8500.0011.8522830.71%
2020/02/1000.00111.9511.95-1301-0.33%
2020/02/04512.2000.0012.2052971.68%
2020/02/03711.6500.0011.7072942.38%
2020/01/17314.2000.0014.2032751.09%
2019/12/201115.351015.2514.7514030.25%
2019/12/19414.9000.0015.1044050.99%
2019/12/0500.00514.1014.15-5378-1.32%
2019/10/25113.8500.0013.8014060.25%
2019/10/091114.591114.3914.4504300.00%
2019/08/2000.00514.1514.30-5258-1.94%
2019/08/0500.001014.0013.85-10290-3.44%
2019/07/23215.1500.0015.2025130.39%
2019/07/15315.3000.0015.2536610.45%
2019/06/1000.00215.0014.95-21,355-0.15%
2019/05/16215.654015.7015.70-381,499-2.53%
2019/05/144015.5000.0016.00401,5092.65%
2019/05/10416.4000.0016.3541,5050.27%
2019/05/0900.004016.2016.20-401,513-2.64%
2019/05/08118.10118.0517.8001,4680.00%
2019/05/03118.152218.2118.70-211,428-1.47%
2019/04/30218.63418.3818.50-21,384-0.14%
2019/04/292218.2300.0018.70221,3351.65%
2019/04/263017.153017.7517.7501,2470.00%
2019/04/25218.1500.0017.7521,2300.16%
2019/04/2400.00318.5018.50-31,174-0.26%
2019/04/234017.6500.0017.50401,1533.47%
2019/04/1900.004018.2518.05-401,134-3.52%
2019/04/1200.00417.4517.30-41,018-0.39%
2019/04/1000.00117.9517.80-11,003-0.10%
2019/04/02118.00217.9017.80-1975-0.10%
2019/04/01118.00118.2517.9509610.00%
2019/03/28118.4000.0018.2019090.11%
2019/03/27118.90118.9018.9007820.00%
2019/03/262618.042618.1617.9007200.00%
2019/03/22116.70116.6016.5004850.00%
2019/03/121015.9000.0015.80104332.30%
2019/03/0400.00116.3516.30-1433-0.23%
2019/02/26116.9000.0016.8514240.24%
2019/02/20216.95616.5816.60-4343-1.16%
2019/02/19216.25216.2016.5503130.00%
2019/02/1800.00215.6515.85-2294-0.68%
2019/02/14316.02116.0015.8022930.68%
2019/02/12415.3300.0015.4042831.41%
2018/12/033014.9800.0014.95304356.88%
2018/11/2100.00315.0014.95-3424-0.71%
2018/11/2000.00514.8614.95-5424-1.18%
2018/11/14114.95115.0015.0504250.00%
2018/11/12415.0000.0015.0044280.93%
2018/11/0800.00414.4514.40-4440-0.91%
2018/11/05113.9500.0013.9014740.21%
2018/10/2900.001113.5313.70-11482-2.28%
2018/10/16213.9000.0013.8024760.42%
2018/10/09115.1500.0015.0014350.23%
2018/10/081015.15315.2515.0574361.61%
2018/10/0400.00915.8015.75-9433-2.07%
2018/10/02415.9500.0015.8544390.91%
2018/10/01415.9500.0015.8544430.90%
2018/09/2800.00816.4016.20-8445-1.80%
2018/09/2700.00516.4016.40-5452-1.11%
2018/09/19517.2000.0016.6057280.69%
2018/09/0600.00115.8515.75-1628-0.16%
2018/09/031015.9000.0016.00106421.56%
2018/08/22315.6500.0015.7537230.41%
2018/08/16415.3500.0015.8547510.53%
2018/08/14116.1000.0016.0517350.14%
2018/08/13517.0000.0016.8057270.69%
2018/08/10117.3000.0017.2017260.14%
2018/08/0600.00117.2517.30-1750-0.13%
2018/08/03316.83116.8016.9027500.27%
2018/08/0200.00116.8016.70-1756-0.13%
2018/08/0100.00116.8516.90-1757-0.13%
2018/07/3100.00116.9016.90-1760-0.13%
2018/07/3000.00117.0016.85-1766-0.13%
2018/07/2400.00216.8516.95-2769-0.26%
2018/07/2300.001516.6116.65-15770-1.95%
2018/07/20116.90316.8016.75-2778-0.26%
2018/07/1800.00516.8016.80-5800-0.62%
2018/07/17116.8000.0016.8018110.12%
2018/07/16116.8500.0016.8018150.12%
2018/07/12216.65116.7016.6518300.12%
2018/07/1000.00316.8016.85-3866-0.35%
2018/07/05217.0300.0016.8029510.21%
2018/07/0400.00317.4517.30-3954-0.31%
2018/07/02217.3500.0017.9029000.22%
2018/06/29317.0000.0016.9536840.44%
2018/06/27417.1300.0016.8047230.55%
2018/06/2600.00116.8516.85-1731-0.14%
2018/06/25617.13417.1316.9027680.26%
2018/06/21116.85116.9017.1507740.00%
2018/06/1500.00117.4517.30-1780-0.13%
2018/06/1300.001017.4717.60-10794-1.26%
2018/06/0800.00817.7517.70-8856-0.93%
2018/06/0600.00117.2017.45-1839-0.12%
2018/06/0500.00117.1517.10-1840-0.12%
2018/05/3100.00216.6016.65-2833-0.24%
2018/05/30116.5500.0016.6018320.12%
2018/05/25517.68317.3017.2528180.24%
2018/05/24116.75216.8516.95-1804-0.12%
2018/05/22217.0000.0017.0028060.25%
2018/05/212016.9100.0017.00208102.47%
2018/05/17217.2000.0017.2528300.24%
2018/05/16117.0000.0017.2018310.12%
2018/05/1500.00517.2017.00-5842-0.59%
2018/05/14117.0000.0016.9518680.12%
2018/04/30218.7800.0018.8529410.21%
2018/04/2300.00118.8018.65-1978-0.10%
2018/04/2000.00119.1019.30-1980-0.10%
2018/04/1700.00120.3519.80-11,021-0.10%
2018/04/13121.0500.0020.8011,0560.09%
2018/04/03320.0000.0020.4531,0950.27%
2018/03/3000.001520.7720.30-151,331-1.13%
2018/03/281520.4900.0020.00151,5330.98%
2018/03/2200.00319.7519.50-31,584-0.19%
2018/03/1400.00320.7020.90-31,881-0.16%
2018/03/05119.3000.0019.2011,8570.05%
2018/02/2200.00219.1519.20-21,922-0.10%
2018/02/0900.00117.8518.90-11,918-0.05%
2018/02/06718.4900.0017.8571,8990.37%
2018/02/05219.2300.0019.5021,8830.11%
2018/02/02419.9900.0020.0541,8800.21%
2018/01/31320.20220.1020.2011,8890.05%
2018/01/29520.05220.1020.0031,8930.16%
2018/01/26220.1000.0020.1521,8730.11%
2018/01/25120.6500.0020.4511,8930.05%
2018/01/18120.9000.0020.8511,9250.05%
2018/01/16321.15321.3021.1501,9040.00%
2018/01/11320.8500.0020.7031,8450.16%
2018/01/09520.7500.0020.7051,7970.28%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章