全漢 (3015)-凱基-台東券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8.5	67.78	5	72.00	67.80	3.5	2,380	0.15%
2024/11/21	5	68.12	9	67.52	68.30	-4	2,183	-0.18%
2024/11/20	9	71.17	7	71.30	68.10	2	2,035	0.10%
2024/11/19	0	0.00	2	66.00	66.20	-2	1,646	-0.12%
2024/11/15	8	64.00	9	61.30	61.10	-1	1,428	-0.07%
2024/11/14	22	66.06	17	65.11	65.00	5	1,360	0.37%
2024/11/13	1	64.00	14	65.94	66.70	-13	1,079	-1.20%
2024/11/07	0	0.00	2	61.60	61.70	-2	796	-0.25%
2024/11/04	0	0.00	1	60.20	60.00	-1	789	-0.13%
2024/10/25	1	59.00	0	0.00	58.70	1	791	0.13%
2024/10/23	3	61.23	2	61.20	61.30	1	788	0.13%
2024/10/22	0	0.00	2	60.70	60.90	-2	744	-0.27%
2024/10/01	1	59.60	0	0.00	59.20	1	793	0.13%
2024/09/06	0	0.00	2	58.00	58.40	-2	913	-0.22%
2024/09/03	4	61.85	0	0.00	61.60	4	928	0.43%
2024/09/02	1	61.30	0	0.00	61.60	1	1,009	0.10%
2024/08/30	1	63.60	0	0.00	64.20	1	1,153	0.09%
2024/08/28	0	0.00	1	57.00	58.20	-1	973	-0.10%
2024/08/05	1	52.50	0	0.00	51.30	1	1,083	0.09%
2024/08/02	6	57.25	0	0.00	57.00	6	1,081	0.55%
2024/07/30	5	57.00	0	0.00	57.20	5	1,122	0.45%
2024/07/22	5	58.70	0	0.00	58.70	5	1,191	0.42%
2024/07/02	5	60.00	0	0.00	60.00	5	2,194	0.23%
2024/06/04	0	0.00	2	63.50	64.50	-2	1,849	-0.11%
2024/05/24	0	0.00	1	62.50	62.20	-1	1,763	-0.06%
2024/05/21	0	0.00	1	60.70	61.00	-1	1,718	-0.06%
2024/05/15	1	60.60	0	0.00	60.50	1	1,727	0.06%
2024/04/26	1	62.00	1	61.90	61.50	0	1,592	0.00%
2024/04/23	1	61.00	0	0.00	61.00	1	1,490	0.07%
2024/04/22	5	65.56	1	66.10	64.80	4	1,378	0.29%
2024/04/19	2	66.95	6	66.87	68.40	-4	1,171	-0.34%
2024/04/18	2	62.90	2	63.15	62.20	0	932	0.00%
2024/04/16	1	58.70	0.1	58.06	57.70	0.9	811	0.11%
2024/04/15	1.1	63.17	0.1	62.90	60.50	1	794	0.12%
2024/04/10	1	62.40	0.3	60.90	60.40	0.7	668	0.11%
2024/04/09	2	57.50	2.2	61.32	60.80	-0.2	609	-0.04%
2024/04/03	3	58.53	0	0.00	58.70	3	504	0.59%
2024/04/01	0.5	58.20	0	0.00	58.10	0.5	466	0.11%
2024/03/29	1	61.50	1	61.20	59.40	0	446	0.00%
2024/03/25	0	0.00	4	55.33	55.40	-4	352	-1.13%
2024/03/19	0	0.00	1	56.50	56.50	-1	347	-0.29%
2024/03/07	1	59.30	0	0.00	59.00	1	327	0.31%
2024/03/06	4	58.90	0	0.00	58.90	4	320	1.25%
2024/02/29	0.1	55.50	0	0.00	55.90	0.1	306	0.03%
2024/02/23	1	54.50	0	0.00	54.30	1	302	0.33%
2024/01/30	0	0.00	1	52.40	52.50	-1	289	-0.35%
2024/01/12	0	0.00	2	52.25	52.30	-2	290	-0.69%
2024/01/08	0	0.00	2	51.95	51.40	-2	288	-0.69%
2024/01/05	4	51.50	3	52.00	52.20	1	283	0.35%
2024/01/03	3	50.60	0	0.00	50.80	3	273	1.10%
2023/12/12	0	0.00	1	52.30	52.10	-1	264	-0.38%
2023/11/14	0	0.00	1	51.40	51.40	-1	288	-0.35%
2023/11/07	1	51.80	0	0.00	51.60	1	289	0.35%
2023/08/11	0	0.00	1	49.10	49.00	-1	675	-0.15%
2023/07/27	1	49.65	0	0.00	49.30	1	674	0.15%
2023/07/10	0	0.00	1	49.75	49.50	-1	766	-0.13%
2023/07/07	2	51.65	0	0.00	51.10	2	774	0.26%
2023/06/21	0	0.00	2	52.55	52.50	-2	628	-0.32%
2023/06/14	1	51.70	0	0.00	51.90	1	563	0.18%
2023/06/13	0	0.00	3	51.27	51.70	-3	560	-0.53%
2023/06/09	0	0.00	1	51.40	51.80	-1	518	-0.19%
2023/06/08	0	0.00	2	50.90	50.70	-2	519	-0.39%
2023/06/05	1	50.90	0	0.00	51.00	1	510	0.20%
2023/06/02	0	0.00	1	50.20	50.30	-1	504	-0.20%
2023/05/24	0	0.00	6	49.75	49.75	-6	468	-1.28%
2023/05/17	0	0.00	1	48.05	48.15	-1	453	-0.22%
2023/05/09	0	0.00	1	49.35	48.60	-1	440	-0.23%
2023/05/03	4	48.74	0	0.00	48.45	4	428	0.93%
2023/05/02	0	0.00	1	50.50	50.60	-1	410	-0.24%
2023/04/18	2	50.20	0	0.00	49.30	2	350	0.57%
2023/04/17	2	51.60	0	0.00	51.80	2	319	0.63%
2023/04/14	1	52.20	5	52.58	52.50	-4	290	-1.38%
2023/04/12	7	50.57	1	50.30	49.95	6	229	2.61%
2022/11/14	2	38.35	0	0.00	38.40	2	85	2.35%
2022/09/26	0	0.00	1	38.50	38.40	-1	84	-1.18%
2022/09/22	0	0.00	1	38.70	38.90	-1	86	-1.15%
2022/05/12	0.3	39.80	0	0.00	40.00	0.3	181	0.19%
2022/04/14	0	0.00	1	42.35	42.30	-1	210	-0.47%
2022/03/31	1	44.15	0	0.00	43.85	1	237	0.42%
2022/03/17	2	43.85	0	0.00	43.75	2	230	0.87%
2022/03/08	3	42.03	0	0.00	42.00	3	223	1.34%
2022/01/14	0	0.00	5	43.30	43.80	-5	272	-1.83%
2022/01/05	5	46.70	0	0.00	46.70	5	262	1.91%
2022/01/04	0	0.00	8	45.75	45.65	-8	256	-3.12%
2021/11/30	0	0.00	1	43.20	43.65	-1	245	-0.41%
2021/07/21	0	0.00	1	41.90	41.95	-1	988	-0.10%
2021/07/13	0	0.00	10	42.55	42.05	-10	1,197	-0.83%
2021/07/12	0	0.00	1	42.10	41.90	-1	1,209	-0.08%
2021/06/30	0	0.00	10	44.10	44.05	-10	1,525	-0.66%
2021/06/29	1	44.00	0	0.00	43.90	1	1,540	0.06%
2021/06/22	0	0.00	1	47.30	46.90	-1	1,585	-0.06%
2021/06/17	1	46.80	2	47.15	47.30	-1	1,639	-0.06%
2021/06/08	0	0.00	2	44.00	43.95	-2	1,812	-0.11%
2021/06/01	0	0.00	3	44.60	45.20	-3	1,900	-0.16%
2021/05/31	12	44.15	0	0.00	44.10	12	1,926	0.62%
2021/05/28	1	43.65	0	0.00	43.70	1	1,948	0.05%
2021/05/27	1	42.80	0	0.00	42.70	1	1,997	0.05%
2021/05/26	2	43.20	0	0.00	43.00	2	2,053	0.10%
2021/05/25	0	0.00	3	42.93	42.70	-3	2,171	-0.14%
2021/05/24	3	42.40	0	0.00	42.25	3	2,337	0.13%
2021/05/20	2	40.75	0	0.00	40.75	2	2,594	0.08%
2021/05/13	1	41.30	0	0.00	42.90	1	2,757	0.04%
2021/05/12	1	42.10	1	42.60	42.30	0	2,746	0.00%
2021/05/04	5	48.50	0	0.00	48.60	5	2,992	0.17%
2021/05/03	8	50.15	8	51.10	49.95	0	2,976	0.00%
2021/04/29	3	53.00	0	0.00	53.80	3	2,922	0.10%
2021/04/27	0	0.00	11	54.28	53.70	-11	2,900	-0.38%
2021/04/21	0	0.00	1	53.10	52.90	-1	2,734	-0.04%
2021/04/19	0	0.00	10	52.30	51.80	-10	2,721	-0.37%
2021/04/16	2	52.60	5	52.70	52.80	-3	2,712	-0.11%
2021/04/15	6	53.80	2	53.55	53.00	4	2,761	0.14%
2021/04/14	2	51.90	1	50.70	52.90	1	2,704	0.04%
2021/04/13	4	52.73	1	53.90	51.60	3	2,676	0.11%
2021/04/12	1	53.00	0	0.00	52.80	1	2,676	0.04%
2021/04/08	2	52.60	0	0.00	52.40	2	2,642	0.08%
2021/04/07	1	51.20	0	0.00	51.70	1	2,610	0.04%
2021/03/31	1	50.50	0	0.00	50.50	1	2,589	0.04%
2021/03/30	6	50.93	5	51.00	51.50	1	2,603	0.04%
2021/03/29	8	49.60	0	0.00	49.50	8	2,564	0.31%
2021/03/25	0	0.00	1	48.65	48.60	-1	2,614	-0.04%
2021/03/24	1	48.30	0	0.00	48.30	1	2,660	0.04%
2021/03/23	10	49.15	0	0.00	48.20	10	2,698	0.37%
2021/03/19	2	50.20	5	50.18	50.00	-3	2,670	-0.11%
2021/03/18	3	49.03	1	49.45	49.45	2	2,606	0.08%
2021/03/17	1	48.85	1	48.80	48.60	0	2,602	0.00%
2021/03/16	0	0.00	1	48.70	48.80	-1	2,605	-0.04%
2021/03/15	2	47.40	2	47.75	48.35	0	2,609	0.00%
2021/03/04	5	47.50	1	47.55	47.15	4	2,937	0.14%
2021/03/03	1	46.90	0	0.00	47.55	1	2,925	0.03%
2021/03/02	2	47.80	0	0.00	47.90	2	2,937	0.07%
2021/02/26	0	0.00	1	48.80	48.50	-1	2,927	-0.03%
2021/02/25	2	49.93	0	0.00	49.65	2	2,895	0.07%
2021/02/24	2	52.55	2	53.50	53.10	0	2,821	0.00%
2021/02/23	7	53.19	7	54.57	56.20	0	2,684	0.00%
2021/02/19	30	47.61	30	48.46	49.20	0	2,453	0.00%
2021/02/17	1	42.45	2	42.45	42.80	-1	2,452	-0.04%
2021/02/01	1	41.20	0	0.00	41.00	1	2,822	0.04%
2021/01/28	0	0.00	1	41.20	42.65	-1	2,790	-0.04%
2021/01/27	2	42.73	9	42.43	42.25	-7	2,752	-0.25%
2021/01/26	2	41.18	3	40.75	41.40	-1	2,617	-0.04%
2021/01/25	0	0.00	2	39.70	39.65	-2	2,537	-0.08%
2021/01/21	1	37.60	0	0.00	37.65	1	2,527	0.04%
2021/01/20	0	0.00	1	38.20	37.90	-1	2,526	-0.04%
2021/01/15	1	39.15	0	0.00	39.10	1	2,516	0.04%
2021/01/14	0	0.00	1	39.45	39.55	-1	2,510	-0.04%
2021/01/11	5	38.80	0	0.00	38.60	5	2,577	0.19%
2021/01/08	6	39.24	0	0.00	38.65	6	2,578	0.23%
2021/01/06	4	41.24	2	41.23	41.15	2	2,527	0.08%
2021/01/05	1	42.80	2	43.23	42.65	-1	2,514	-0.04%
2021/01/04	0	0.00	1	42.10	42.05	-1	2,464	-0.04%
2020/12/30	2	41.00	0	0.00	41.00	2	2,494	0.08%
2020/12/25	0	0.00	3	42.68	42.30	-3	2,465	-0.12%
2020/12/24	0	0.00	1	43.25	42.60	-1	2,453	-0.04%
2020/12/23	1	43.40	2	41.85	43.40	-1	2,406	-0.04%
2020/12/22	1	41.00	0	0.00	40.60	1	2,356	0.04%
2020/12/21	1	42.55	3	42.20	42.55	-2	2,327	-0.09%
2020/12/18	1	42.00	1	41.90	42.00	0	2,302	0.00%
2020/12/17	1	42.30	6	42.05	42.65	-5	2,249	-0.22%
2020/12/16	1	41.15	1	40.95	41.15	0	2,220	0.00%
2020/12/10	1	40.80	0	0.00	41.35	1	2,194	0.05%
2020/12/09	0	0.00	2	41.90	42.25	-2	2,172	-0.09%
2020/12/07	3	42.37	1	42.20	42.30	2	2,152	0.09%
2020/12/04	2	41.98	2	42.40	41.80	0	2,113	0.00%
2020/12/03	2	41.70	0	0.00	41.25	2	2,044	0.10%
2020/12/02	5	41.53	2	41.93	42.05	3	2,035	0.15%
2020/12/01	2	40.05	2	41.48	42.35	0	2,025	0.00%
2020/11/30	0	0.00	1	39.40	39.85	-1	2,120	-0.05%
2020/11/27	1	38.40	1	38.85	38.60	0	2,183	0.00%
2020/11/26	3	38.85	2	38.55	38.50	1	2,250	0.04%
2020/11/25	0	0.00	2	38.50	38.40	-2	2,247	-0.09%
2020/11/24	1	37.80	1	38.30	37.65	0	2,240	0.00%
2020/11/23	0	0.00	2	38.50	38.20	-2	2,276	-0.09%
2020/11/20	1	36.85	0	0.00	37.80	1	2,267	0.04%
2020/11/19	0	0.00	1	37.45	37.10	-1	2,263	-0.04%
2020/11/17	1	37.05	4	37.08	37.05	-3	2,425	-0.12%
2020/11/16	5	38.02	6	37.43	38.10	-1	2,406	-0.04%
2020/11/13	2	36.05	5	36.29	36.75	-3	2,306	-0.13%
2020/11/12	11	35.53	0	0.00	35.75	11	2,288	0.48%
2020/11/11	5	35.31	6	34.68	34.90	-1	2,274	-0.04%
2020/11/10	1	33.55	1	34.05	33.85	0	2,044	0.00%
2020/11/09	1	34.35	1	34.75	34.25	0	2,081	0.00%
2020/11/03	1	33.60	2	33.68	33.60	-1	2,549	-0.04%
2020/11/02	1	32.85	0	0.00	32.65	1	2,767	0.04%
2020/10/23	0	0.00	2	34.25	34.20	-2	2,766	-0.07%
2020/10/22	2	33.73	0	0.00	33.55	2	2,769	0.07%
2020/10/21	1	34.80	0	0.00	34.85	1	2,761	0.04%
2020/10/20	2	35.23	5	35.20	35.50	-3	2,725	-0.11%
2020/10/16	1	34.30	3	34.47	33.75	-2	2,753	-0.07%
2020/10/14	1	34.30	3	34.48	34.30	-2	2,878	-0.07%
2020/10/12	6	33.32	3	32.95	32.95	3	2,856	0.11%
2020/10/08	4	34.78	6	34.41	34.35	-2	2,847	-0.07%
2020/10/07	1	33.90	3	34.53	34.60	-2	2,829	-0.07%
2020/10/06	0	0.00	2	33.03	33.65	-2	2,798	-0.07%
2020/09/30	0	0.00	2	31.90	31.90	-2	2,787	-0.07%
2020/09/25	4	30.93	0	0.00	30.65	4	2,785	0.14%
2020/09/24	0	0.00	1	31.60	31.50	-1	2,765	-0.04%
2020/09/18	0	0.00	1	34.05	33.55	-1	2,729	-0.04%
2020/09/17	1	33.50	0	0.00	33.30	1	2,706	0.04%
2020/09/15	1	32.70	0	0.00	32.85	1	2,690	0.04%
2020/09/11	1	32.10	0	0.00	31.60	1	2,668	0.04%
2020/09/10	0	0.00	2	32.60	32.45	-2	2,647	-0.08%
2020/09/09	1	32.95	1	32.95	32.75	0	2,634	0.00%
2020/09/07	1	34.00	0	0.00	33.65	1	2,580	0.04%
2020/09/04	1	34.80	0	0.00	34.80	1	2,600	0.04%
2020/09/03	1	35.95	7	37.04	35.30	-6	2,569	-0.23%
2020/09/02	12	35.34	10	34.93	36.10	2	2,372	0.08%
2020/09/01	6	33.92	6	33.25	32.85	0	2,257	0.00%
2020/08/31	1	32.95	2	33.08	33.00	-1	2,171	-0.05%
2020/08/26	2	32.50	0	0.00	32.30	2	2,024	0.10%
2020/08/25	1	33.00	0	0.00	33.30	1	1,983	0.05%
2020/08/24	4	33.65	11	33.62	33.45	-7	1,945	-0.36%
2020/08/21	13	32.16	0	0.00	32.05	13	1,797	0.72%
2020/08/18	0	0.00	35	32.04	32.05	-35	1,682	-2.08%
2020/08/17	0	0.00	2	31.60	31.55	-2	1,642	-0.12%
2020/08/14	20	31.28	0	0.00	31.75	20	1,599	1.25%
2020/08/13	15	31.77	35	30.93	31.05	-20	1,553	-1.29%
2020/08/11	4	32.65	5	32.76	32.00	-1	1,452	-0.07%
2020/08/10	10	32.00	10	32.90	33.00	0	1,232	0.00%
2020/08/07	11	29.99	0	0.00	30.00	11	1,110	0.99%
2020/08/06	0	0.00	7	29.75	29.75	-7	999	-0.70%
2020/08/05	0	0.00	8	27.05	27.05	-8	772	-1.04%
2020/07/29	0	0.00	5	23.45	23.45	-5	748	-0.67%
2020/07/28	2	23.00	0	0.00	22.65	2	751	0.27%
2020/07/27	1	23.10	0	0.00	23.05	1	759	0.13%
2020/07/24	4	23.91	0	0.00	23.95	4	760	0.53%
2020/07/23	1	24.70	0	0.00	24.65	1	772	0.13%
2020/07/22	1	25.20	1	25.55	25.50	0	824	0.00%
2020/07/21	11	25.51	13	25.82	26.10	-2	797	-0.25%
2020/07/17	2	23.00	0	0.00	22.90	2	644	0.31%
2020/07/15	2	24.33	0	0.00	24.30	2	635	0.31%
2020/07/14	5	24.50	0	0.00	24.45	5	627	0.80%
2020/07/13	1	24.25	0	0.00	24.25	1	626	0.16%
2020/07/09	1	24.75	0	0.00	24.80	1	622	0.16%
2020/07/07	1	24.45	2	24.45	24.55	-1	614	-0.16%
2020/06/19	2	23.25	0	0.00	23.00	2	610	0.33%
2020/06/17	0	0.00	9	23.60	23.40	-9	630	-1.43%
2020/06/16	0	0.00	21	23.51	23.60	-21	630	-3.33%
2020/06/15	0	0.00	2	23.18	23.05	-2	636	-0.31%
2020/06/10	12	23.69	0	0.00	24.05	12	571	2.10%
2020/06/04	1	22.75	0	0.00	22.75	1	559	0.18%
2020/05/27	10	22.25	5	22.05	22.50	5	554	0.90%
2020/05/26	0	0.00	2	21.80	21.70	-2	550	-0.36%
2020/05/25	5	21.70	0	0.00	21.65	5	532	0.94%
2020/05/21	0	0.00	1	22.05	22.20	-1	531	-0.19%
2020/05/19	0	0.00	1	21.70	21.85	-1	528	-0.19%
2020/05/15	2	22.45	0	0.00	21.60	2	526	0.38%
2020/05/07	9	22.95	1	23.00	23.15	8	504	1.58%
2020/04/30	0	0.00	1	24.30	24.30	-1	482	-0.21%
2020/04/29	0	0.00	1	23.90	24.00	-1	465	-0.21%
2020/04/28	0	0.00	2	23.25	23.70	-2	451	-0.44%
2020/04/27	4	24.30	13	24.27	24.35	-9	427	-2.11%
2020/04/24	2	21.95	12	21.93	22.75	-10	352	-2.84%
2020/04/21	0	0.00	1	20.40	20.25	-1	307	-0.33%
2020/04/20	1	20.95	0	0.00	20.80	1	328	0.30%
2020/04/16	0	0.00	5	20.68	20.65	-5	332	-1.50%
2020/04/10	0	0.00	4	20.04	20.05	-4	324	-1.23%
2020/04/07	0	0.00	3	19.95	19.90	-3	318	-0.94%
2020/04/06	0	0.00	1	19.10	19.40	-1	317	-0.31%
2020/03/27	0	0.00	1	18.50	18.45	-1	323	-0.31%
2020/03/24	1	18.10	0	0.00	17.85	1	307	0.33%
2020/03/23	0	0.00	1	17.45	17.45	-1	295	-0.34%
2020/03/18	1	16.25	0	0.00	16.10	1	271	0.37%
2020/03/12	1	18.45	0	0.00	18.20	1	258	0.39%
2020/03/11	1	19.35	0	0.00	19.05	1	255	0.39%
2020/03/06	1	20.15	0	0.00	20.10	1	259	0.39%
2020/03/02	1	20.30	0	0.00	20.25	1	261	0.38%
2020/02/26	0	0.00	5	20.80	20.85	-5	257	-1.94%
2020/02/12	1	20.70	0	0.00	20.75	1	255	0.39%
2020/01/14	9	23.25	0	0.00	23.15	9	217	4.14%
2020/01/09	0	0.00	1	21.90	21.90	-1	185	-0.54%
2019/12/27	1	21.80	0	0.00	21.85	1	185	0.54%
2019/12/26	0	0.00	5	21.70	21.85	-5	184	-2.71%
2019/12/25	5	21.35	0	0.00	21.35	5	169	2.94%
2019/12/06	0	0.00	3	21.52	21.45	-3	168	-1.78%
2019/12/05	0	0.00	4	21.63	21.65	-4	165	-2.42%
2019/12/04	0	0.00	10	20.85	20.90	-10	154	-6.49%
2019/11/22	1	20.60	0	0.00	20.60	1	145	0.69%
2019/11/07	2	20.88	0	0.00	20.90	2	131	1.53%
2019/11/01	0	0.00	10	20.85	20.90	-10	131	-7.61%
2019/10/22	1	20.80	0	0.00	20.85	1	125	0.79%
2019/10/18	1	20.90	0	0.00	21.00	1	125	0.80%
2019/10/17	0	0.00	1	21.20	20.95	-1	125	-0.80%
2019/10/14	0	0.00	10	20.85	20.85	-10	128	-7.78%
2019/10/02	0	0.00	6	20.05	20.10	-6	114	-5.26%
2019/09/24	0	0.00	3	19.88	19.90	-3	107	-2.79%
2019/09/23	0	0.00	1	19.80	19.80	-1	106	-0.94%
2019/09/05	1	19.10	0	0.00	19.05	1	99	1.01%
2019/08/30	1	18.70	0	0.00	18.75	1	97	1.03%
2019/07/17	1	19.20	0	0.00	19.30	1	153	0.65%
2019/07/15	3	20.53	1	20.55	20.60	2	146	1.36%
2019/07/03	10	20.35	0	0.00	20.35	10	150	6.63%
2019/07/02	0	0.00	1	20.50	20.35	-1	151	-0.66%
2019/06/14	1	19.70	0	0.00	19.70	1	199	0.50%
2019/05/30	1	20.40	0	0.00	20.15	1	291	0.34%
2019/05/13	0	0.00	2	19.60	19.65	-2	335	-0.60%
2019/04/30	5	21.00	0	0.00	20.85	5	328	1.52%
2019/04/29	5	21.08	0	0.00	21.05	5	328	1.52%
2019/04/25	0	0.00	1	21.70	21.70	-1	326	-0.31%
2019/04/23	2	21.95	10	22.05	22.00	-8	323	-2.48%
2019/04/22	1	21.75	0	0.00	21.70	1	292	0.34%
2019/04/19	5	20.70	0	0.00	20.85	5	288	1.74%
2019/04/16	5	20.70	5	20.85	20.65	0	286	0.00%
2019/03/26	1	21.50	0	0.00	21.40	1	276	0.36%
2019/03/20	1	22.55	1	22.70	22.50	0	262	0.00%
2019/03/15	1	22.20	0	0.00	21.80	1	228	0.44%
2019/03/14	1	21.55	4	21.64	22.10	-3	223	-1.34%
2019/03/13	1	21.50	1	21.40	21.45	0	198	0.00%
2019/03/12	1	20.70	0	0.00	20.75	1	184	0.54%
2019/03/06	2	21.58	5	21.55	21.40	-3	186	-1.61%
2019/03/04	0	0.00	1	20.25	20.20	-1	171	-0.58%
2019/02/25	0	0.00	1	19.65	19.60	-1	142	-0.70%
2019/02/15	1	19.55	0	0.00	19.55	1	163	0.61%
2019/02/13	0	0.00	1	19.40	19.45	-1	160	-0.62%
2019/02/12	2	19.55	1	19.80	19.55	1	156	0.64%
2019/02/11	0	0.00	2	18.50	19.00	-2	137	-1.45%
2019/01/08	1	18.55	0	0.00	18.55	1	139	0.71%
2018/12/24	0	0.00	8	17.90	17.90	-8	158	-5.06%
2018/11/20	1	18.95	0	0.00	18.60	1	125	0.80%
2018/11/16	5	18.50	0	0.00	18.60	5	115	4.33%
2018/11/12	2	17.90	0	0.00	17.85	2	106	1.87%
2018/10/05	0	0.00	1	20.65	20.75	-1	140	-0.71%
2018/09/20	1	22.20	0	0.00	22.05	1	169	0.59%
2018/09/19	0	0.00	1	22.60	22.40	-1	178	-0.56%
2018/07/20	0	0.00	1	23.25	23.25	-1	532	-0.19%
2018/07/19	1	23.40	0	0.00	23.20	1	535	0.19%
2018/07/17	6	23.56	0	0.00	23.35	6	541	1.11%
2018/07/16	0	0.00	1	24.90	25.05	-1	526	-0.19%
2018/07/13	5	24.75	0	0.00	24.65	5	520	0.96%
2018/07/11	1	24.25	0	0.00	24.20	1	534	0.19%
2018/07/10	0	0.00	1	24.50	24.40	-1	537	-0.19%
2018/07/09	7	24.23	0	0.00	24.15	7	541	1.29%
2018/07/06	0	0.00	1	24.20	24.40	-1	543	-0.18%
2018/07/04	10	24.90	0	0.00	24.90	10	555	1.80%
2018/07/03	0	0.00	1	24.90	24.85	-1	576	-0.17%
2018/07/02	15	25.17	0	0.00	25.15	15	683	2.20%
2018/06/29	0	0.00	2	25.40	25.40	-2	694	-0.29%
2018/06/28	2	25.68	0	0.00	25.55	2	725	0.28%
2018/06/27	0	0.00	17	26.31	26.20	-17	719	-2.36%
2018/06/26	5	25.25	1	25.55	25.60	4	679	0.59%
2018/06/25	0	0.00	16	25.86	26.20	-16	668	-2.39%
2018/06/22	1	24.80	0	0.00	24.70	1	641	0.16%
2018/06/21	5	24.80	1	24.80	24.70	4	642	0.62%
2018/06/19	6	24.98	2	24.80	24.75	4	650	0.61%
2018/06/14	9	25.66	17	25.82	25.60	-8	654	-1.22%
2018/06/12	1	24.50	0	0.00	24.50	1	631	0.16%
2018/06/11	1	24.75	0	0.00	24.75	1	651	0.15%
2018/06/07	0	0.00	1	25.30	25.15	-1	645	-0.15%
2018/06/06	11	25.10	0	0.00	25.10	11	644	1.71%
2018/06/05	11	25.28	0	0.00	25.05	11	647	1.70%
2018/06/04	2	25.60	4	25.56	25.50	-2	650	-0.31%
2018/05/31	4	24.48	1	25.00	24.75	3	646	0.46%
2018/05/29	1	24.10	0	0.00	24.15	1	634	0.16%
2018/05/07	0	0.00	1	23.45	23.45	-1	820	-0.12%
2018/05/04	2	23.40	0	0.00	23.45	2	830	0.24%
2018/05/02	2	23.95	0	0.00	23.90	2	942	0.21%
2018/04/30	2	24.15	0	0.00	24.15	2	992	0.20%
2018/04/27	1	24.00	0	0.00	24.00	1	992	0.10%
2018/04/26	0	0.00	1	24.35	23.90	-1	992	-0.10%
2018/04/25	0	0.00	2	24.25	24.30	-2	987	-0.20%
2018/04/24	0	0.00	4	24.50	24.45	-4	986	-0.41%
2018/04/20	4	24.90	0	0.00	24.95	4	979	0.41%
2018/04/19	2	25.40	0	0.00	25.15	2	976	0.20%
2018/04/18	0	0.00	3	25.63	25.60	-3	970	-0.31%
2018/04/16	0	0.00	2	24.80	24.75	-2	951	-0.21%
2018/04/13	1	25.15	1	25.10	25.00	0	949	0.00%
2018/04/12	3	24.90	0	0.00	24.95	3	947	0.32%
2018/04/10	1	25.55	0	0.00	25.10	1	938	0.11%
2018/04/09	0	0.00	2	26.75	25.50	-2	929	-0.22%
2018/04/03	5	27.20	7	27.64	26.60	-2	908	-0.22%
2018/04/02	1	25.40	1	26.10	26.10	0	800	0.00%
2018/03/31	0	0.00	1	25.90	25.85	-1	784	-0.13%
2018/03/21	0	0.00	1	25.45	25.30	-1	728	-0.14%
2018/03/19	1	25.70	0	0.00	25.70	1	717	0.14%
2018/03/15	0	0.00	2	26.00	26.00	-2	676	-0.30%
2018/03/14	2	25.25	0	0.00	25.20	2	652	0.31%
2018/03/12	2	25.45	0	0.00	25.40	2	650	0.31%
2018/03/09	1	25.60	0	0.00	25.50	1	651	0.15%
2018/03/08	1	26.00	2	25.90	25.95	-1	647	-0.15%
2018/03/07	7	26.36	3	26.50	26.25	4	638	0.63%
2018/03/06	1	25.50	6	25.98	25.40	-5	604	-0.83%
2018/03/05	1	25.40	2	25.35	25.95	-1	597	-0.17%
2018/03/02	5	25.40	0	0.00	25.30	5	587	0.85%
2018/03/01	6	25.73	0	0.00	25.50	6	590	1.02%
2018/02/27	45	26.82	34	26.70	26.05	11	578	1.90%
2018/02/26	0	0.00	1	25.50	25.30	-1	485	-0.21%
2018/02/23	2	24.60	0	0.00	24.55	2	468	0.43%
2018/02/22	1	24.90	1	25.40	24.85	0	475	0.00%
2018/02/21	0	0.00	5	22.90	24.95	-5	463	-1.08%
2018/02/09	5	22.60	0	0.00	22.60	5	522	0.96%
2018/02/06	2	23.00	20	23.07	22.90	-18	522	-3.45%
2018/02/02	2	24.50	0	0.00	24.50	2	512	0.39%
2018/01/31	1	24.45	0	0.00	24.45	1	559	0.18%
2018/01/30	2	24.98	1	24.75	24.75	1	640	0.16%
2018/01/29	3	25.28	0	0.00	25.35	3	640	0.47%
2018/01/26	2	25.88	0	0.00	25.90	2	633	0.32%
2018/01/25	35	26.80	3	26.70	26.40	32	610	5.24%
2018/01/24	11	26.34	1	24.80	25.80	10	515	1.94%
2018/01/15	1	23.80	0	0.00	23.65	1	455	0.22%
2018/01/11	1	23.60	8	23.52	23.40	-7	454	-1.54%
2018/01/10	0	0.00	2	24.10	24.10	-2	447	-0.45%
2018/01/08	2	24.30	0	0.00	24.40	2	449	0.45%
2018/01/04	1	24.40	1	24.55	24.45	0	449	0.00%