鴻名 (3021)-凱基-台東券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
31.80
漲跌
▼0.75
漲幅
-2.30%
成交量
956張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	31.90	1	32.90	31.80	5	1,658	0.30%
2024/11/21	2	32.53	1	32.30	32.55	1	1,645	0.06%
2024/11/20	0	0.00	6	35.20	33.35	-6	1,625	-0.37%
2024/11/18	5	30.80	0	0.00	30.95	5	1,558	0.32%
2024/11/15	1	31.10	1	31.40	32.15	0	1,551	0.00%
2024/11/14	1	30.35	1	30.60	31.25	0	1,540	0.00%
2024/11/13	1	29.85	1	30.15	30.00	0	1,522	0.00%
2024/11/12	5	30.20	0	0.00	30.15	5	1,508	0.33%
2024/11/11	2	34.20	0	0.00	33.50	2	1,489	0.13%
2024/11/07	2	34.40	0	0.00	33.60	2	1,480	0.14%
2024/10/30	2	35.00	0	0.00	34.85	2	1,416	0.14%
2024/10/29	3	36.30	3	38.80	36.20	0	1,396	0.00%
2024/10/25	2	38.25	1	38.70	38.70	1	1,275	0.08%
2024/10/24	3	35.00	0	0.00	37.30	3	1,125	0.27%
2024/10/23	0	0.00	3	34.50	35.50	-3	942	-0.32%
2024/10/22	2	30.60	2	31.25	32.30	0	905	0.00%
2024/10/21	0	0.00	11	30.81	30.95	-11	876	-1.26%
2024/10/15	1	27.30	1	27.55	27.95	0	942	0.00%
2024/10/11	8	27.54	0	0.00	27.20	8	1,023	0.78%
2024/10/09	5	28.50	0	0.00	28.50	5	1,017	0.49%
2024/10/08	2	28.90	1	29.05	29.10	1	1,014	0.10%
2024/10/04	1	28.60	1	28.90	28.85	0	1,012	0.00%
2024/09/27	0	0.00	3	31.07	30.60	-3	1,004	-0.30%
2024/09/26	2	30.13	2	30.58	30.55	0	973	0.00%
2024/09/25	3	31.35	3	31.83	30.55	0	971	0.00%
2024/09/24	3	29.22	25.5	29.97	30.50	-22.5	820	-2.74%
2024/09/20	1	28.10	0	0.00	27.80	1	766	0.13%
2024/08/02	5	25.20	0	0.00	25.25	5	589	0.85%
2024/07/31	2	25.30	0	0.00	25.25	2	587	0.34%
2024/07/29	9	26.26	0	0.00	25.55	9	592	1.52%
2024/07/19	8	27.26	0	0.00	27.05	8	565	1.42%
2024/07/16	0	0.00	3	30.20	29.35	-3	529	-0.57%
2024/07/15	3	28.50	1	29.10	29.85	2	469	0.43%
2024/07/12	0	0.00	13	28.95	28.30	-13	427	-3.04%
2024/07/05	0	0.00	1	27.15	26.90	-1	377	-0.27%
2024/06/11	0	0.00	40	23.75	23.90	-40	318	-12.56%
2024/04/22	0	0.00	3	22.30	22.10	-3	681	-0.44%
2024/04/11	3	23.03	4	22.94	23.00	-1	810	-0.12%
2024/04/09	9	22.06	0	0.00	22.20	9	796	1.13%
2024/04/02	1	21.85	0	0.00	21.85	1	792	0.13%
2024/03/27	0	0.00	2	22.75	22.40	-2	803	-0.25%
2024/03/22	0	0.00	7	21.75	21.80	-7	789	-0.89%
2024/03/21	0	0.00	2	21.85	21.95	-2	788	-0.25%
2024/03/20	0	0.00	1	21.95	21.65	-1	786	-0.13%
2024/03/15	3	21.67	0	0.00	21.85	3	774	0.39%
2024/03/13	38	22.52	2	23.60	22.10	36	759	4.74%
2024/03/12	0	0.00	2	24.00	23.95	-2	733	-0.27%
2024/03/11	2	24.23	0	0.00	23.60	2	716	0.28%
2024/03/08	44	26.95	30	26.53	26.00	14	672	2.08%
2024/03/07	0	0.00	45	25.38	26.00	-45	461	-9.75%
2024/03/06	2	24.55	2	23.55	24.30	0	401	0.00%
2024/03/05	0	0.00	20	22.50	23.50	-20	363	-5.50%
2024/02/29	0	0.00	2	22.10	21.95	-2	340	-0.59%
2024/02/22	20	22.58	0	0.00	22.25	20	333	6.01%
2024/02/20	0	0.00	50	21.89	21.85	-50	322	-15.48%
2024/02/02	0	0.00	91	20.99	20.80	-91	324	-28.04%
2024/02/01	0	0.00	15	21.47	21.35	-15	319	-4.69%
2024/01/25	2	21.65	0	0.00	21.55	2	309	0.65%
2024/01/15	9	22.47	0	0.00	22.50	9	277	3.24%
2024/01/08	6	20.00	0	0.00	20.00	6	142	4.21%
2023/12/12	0	0.00	10	20.85	20.90	-10	169	-5.89%
2023/12/08	0	0.00	10	21.10	21.15	-10	176	-5.66%
2023/12/07	0	0.00	5	21.05	21.10	-5	177	-2.82%
2023/11/07	18	22.48	0	0.00	22.55	18	710	2.53%
2023/08/25	7	26.49	7	27.59	27.45	0	775	0.00%
2023/08/24	52	28.23	10	28.56	26.40	42	709	5.92%
2023/08/23	40	25.63	45	27.01	27.15	-5	566	-0.88%
2023/08/22	46	25.20	0	0.00	24.70	46	502	9.15%
2023/08/18	106	25.57	1	23.65	23.50	105	462	22.69%	大買/鉅額交易
2023/08/17	5	24.75	5	24.85	24.80	0	423	0.00%
2023/08/09	0	0.00	5	24.86	24.10	-5	316	-1.58%
2023/07/18	0	0.00	10	21.28	21.25	-10	149	-6.69%
2023/07/11	0	0.00	10	21.20	21.45	-10	156	-6.41%
2023/06/19	5	23.20	0	0.00	23.05	5	169	2.95%
2023/06/14	5	23.15	0	0.00	22.85	5	174	2.87%
2023/06/01	10	22.45	0	0.00	22.40	10	156	6.38%
2023/03/14	2	21.35	0	0.00	21.20	2	207	0.96%
2023/02/06	15	22.10	16	22.01	22.00	-1	209	-0.48%
2023/02/03	1	22.40	0	0.00	22.40	1	197	0.51%
2022/07/01	0	0.00	2	19.50	19.35	-2	120	-1.67%
2022/04/07	0	0.00	1	21.10	20.65	-1	408	-0.24%
2022/01/05	5	23.85	0	0.00	23.75	5	856	0.58%
2022/01/04	5	24.05	0	0.00	24.10	5	854	0.58%
2021/12/14	5	25.05	0	0.00	25.15	5	776	0.64%
2021/12/13	1	26.95	4	25.28	26.95	-3	771	-0.39%
2021/12/08	1	25.80	4	26.55	26.45	-3	796	-0.38%
2021/12/07	0	0.00	4	24.93	24.45	-4	730	-0.55%
2021/12/03	15	25.36	11	25.33	24.60	4	700	0.57%
2021/11/17	1	23.40	0	0.00	23.40	1	465	0.21%
2021/11/16	0	0.00	1	23.70	23.70	-1	468	-0.21%
2021/09/16	5	24.24	1	24.15	23.75	4	1,146	0.35%
2021/09/13	6	24.71	6	24.00	24.60	0	1,113	0.00%
2021/09/10	0	0.00	10	23.25	23.25	-10	1,019	-0.98%
2021/08/09	0	0.00	7	23.04	22.80	-7	948	-0.74%
2021/08/06	0	0.00	2	24.28	23.50	-2	940	-0.21%
2021/08/05	2	25.25	0	0.00	24.95	2	932	0.21%
2021/08/04	2	26.30	1	26.30	26.10	1	918	0.11%
2021/08/03	2	27.33	1	27.20	27.50	1	913	0.11%
2021/08/02	8	26.85	0	0.00	27.55	8	880	0.91%
2021/07/26	0	0.00	5	22.53	22.55	-5	440	-1.13%
2021/07/01	0	0.00	2	20.05	19.60	-2	736	-0.27%
2021/06/24	0	0.00	1	20.10	20.60	-1	893	-0.11%
2021/06/17	1	22.25	0	0.00	21.95	1	1,274	0.08%
2021/06/11	2	20.85	0	0.00	20.90	2	1,247	0.16%
2021/06/10	1	20.90	0	0.00	21.00	1	1,251	0.08%
2021/06/02	3	22.85	0	0.00	22.60	3	1,254	0.24%
2021/05/19	1	20.00	0	0.00	19.95	1	1,225	0.08%
2021/05/11	1	22.70	0	0.00	22.70	1	1,176	0.09%
2021/04/20	0	0.00	8	27.00	28.00	-8	1,053	-0.76%
2021/04/14	1	28.00	0	0.00	29.45	1	964	0.10%
2021/04/12	0	0.00	1	29.90	30.65	-1	896	-0.11%
2021/04/06	0	0.00	2	30.50	30.50	-2	782	-0.26%
2021/04/01	2	29.10	0	0.00	29.25	2	729	0.27%
2021/03/30	1	24.90	2	24.50	24.20	-1	651	-0.15%
2021/03/29	1	24.00	5	24.00	23.95	-4	626	-0.64%
2021/03/26	12	24.69	5	24.83	24.30	7	607	1.15%
2021/03/25	16	23.83	16	24.83	24.85	0	476	0.00%
2020/11/25	0	0.00	2	14.55	14.50	-2	402	-0.50%
2020/09/10	2	17.20	0	0.00	17.00	2	348	0.57%
2020/08/26	5	16.20	6	17.05	17.35	-1	188	-0.53%
2020/08/24	1	16.20	0	0.00	15.50	1	124	0.80%
2020/03/02	0	0.00	1	14.55	14.55	-1	117	-0.85%
2020/02/12	1	15.15	0	0.00	15.25	1	123	0.81%
2019/08/14	0	0.00	5	15.10	14.95	-5	52	-9.46%
2019/06/04	0	0.00	0.4	14.40	14.55	-0.4	69	-0.53%
2019/04/16	5	15.10	0	0.00	15.00	5	104	4.78%
2018/04/26	0	0.00	2	15.75	15.55	-2	183	-1.09%
2018/03/22	2	15.50	0	0.00	14.95	2	111	1.80%
2018/03/14	0	0.00	2	14.60	14.55	-2	102	-1.96%
2018/03/01	0	0.00	1	13.95	13.90	-1	126	-0.79%