盛達 (3027)-凱基-台東券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
810張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	13	42.38	0	0.00	42.35	13	4,096	0.32%
2024/05/13	6	43.03	0	0.00	42.90	6	4,135	0.15%
2024/05/09	15	44.32	0	0.00	43.55	15	4,112	0.36%
2024/05/08	0	0.00	2	45.50	45.00	-2	4,090	-0.05%
2024/05/07	2	44.00	0	0.00	45.20	2	4,074	0.05%
2024/05/03	2	44.28	0	0.00	44.10	2	4,036	0.05%
2024/04/29	3	45.15	0	0.00	45.05	3	3,970	0.08%
2024/04/26	4	46.50	2	48.30	46.15	2	3,924	0.05%
2024/04/25	11	48.16	0	0.00	47.50	11	3,876	0.28%
2024/04/24	5	49.46	75.1	49.41	49.35	-70.1	3,827	-1.83%
2024/04/23	12	47.14	0	0.00	49.00	12	3,667	0.33%
2024/04/22	13	47.76	19	50.13	47.40	-6	3,578	-0.17%
2024/04/19	11	49.51	12	47.88	47.35	-1	3,391	-0.03%
2024/04/18	19	48.72	14	48.11	47.35	5	3,078	0.16%
2024/04/17	146	49.27	91	49.11	48.55	55	2,948	1.87%	大買/
2024/04/16	7	46.44	4	47.18	46.25	3	2,505	0.12%
2024/04/15	4	45.25	2	45.25	46.55	2	2,182	0.09%
2024/04/12	1	44.70	2	43.85	44.65	-1	2,050	-0.05%
2024/04/11	1	42.20	9	42.30	41.70	-8	1,986	-0.40%
2024/04/09	0	0.00	1	43.00	42.80	-1	1,957	-0.05%
2024/04/08	2	43.55	0	0.00	42.85	2	1,961	0.10%
2024/04/02	0	0.00	1	45.10	44.90	-1	1,924	-0.05%
2024/04/01	1	43.45	0	0.00	43.45	1	1,873	0.05%
2024/03/29	1.5	45.52	0	0.00	44.55	1.5	1,874	0.08%
2024/03/28	2	46.13	0	0.00	45.60	2	1,856	0.11%
2024/03/27	2.2	46.73	3	46.65	46.40	-0.9	1,809	-0.05%
2024/03/22	0	0.00	2	44.35	44.75	-2	1,615	-0.12%
2024/03/13	2	43.00	0	0.00	43.00	2	1,642	0.12%
2024/03/11	1	45.15	0	0.00	44.00	1	1,625	0.06%
2024/03/07	0	0.00	5	45.25	44.75	-5	1,621	-0.31%
2024/03/05	7	47.17	0	0.00	46.35	7	1,598	0.44%
2024/02/27	0	0.00	1	46.45	46.55	-1	1,369	-0.07%
2024/02/22	1	45.10	0	0.00	45.10	1	1,159	0.09%
2024/02/21	0	0.00	6	45.33	45.85	-6	1,125	-0.53%
2024/02/19	0	0.00	1	43.00	42.90	-1	1,004	-0.10%
2024/02/16	0	0.00	1	41.70	42.85	-1	991	-0.10%
2024/02/15	0	0.00	2	41.13	41.40	-2	969	-0.21%
2024/02/05	1	39.10	0	0.00	39.10	1	974	0.10%
2024/01/30	0	38.75	0	0.00	38.20	0	968	0.00%
2024/01/22	0	0.00	1	39.45	39.60	-1	979	-0.10%
2024/01/18	1	38.90	0	0.00	38.90	1	980	0.10%
2024/01/15	0	0.00	1	41.90	41.75	-1	951	-0.11%
2024/01/12	1	39.30	0	0.00	39.20	1	917	0.11%
2024/01/03	1	41.70	0	0.00	41.50	1	960	0.10%
2024/01/02	1	42.80	0	0.00	42.55	1	953	0.10%
2023/12/28	1	42.75	0	0.00	42.55	1	941	0.11%
2023/12/14	1	42.10	0	0.00	41.85	1	946	0.11%
2023/12/11	0	0.00	1	42.00	41.80	-1	924	-0.11%
2023/12/07	150	42.50	1	43.45	42.40	149	945	15.76%	大買/鉅額交易
2023/12/06	1	42.50	1	42.35	41.95	0	932	0.00%
2023/12/05	4	43.10	0	0.00	42.95	4	911	0.44%
2023/12/01	2	41.68	2	41.65	41.40	0	872	0.00%
2023/11/30	2	41.15	0	0.00	41.60	2	860	0.23%
2023/11/13	0	0.00	5	39.25	39.30	-5	952	-0.52%
2023/10/31	0	0.00	2	36.05	35.85	-2	1,391	-0.14%
2023/10/16	0	0.00	1	40.00	39.80	-1	1,696	-0.06%
2023/10/03	2	42.38	0	0.00	41.75	2	2,381	0.08%
2023/10/02	1	42.05	1	42.70	42.05	0	2,450	0.00%
2023/09/25	0	0.00	4	42.10	42.00	-4	3,034	-0.13%
2023/09/21	3	40.52	1	40.10	40.10	2	3,291	0.06%
2023/09/20	1	42.15	0	0.00	41.50	1	3,345	0.03%
2023/09/15	1	42.80	0	0.00	42.15	1	3,977	0.03%
2023/09/14	1	43.10	1	42.70	42.65	0	4,076	0.00%
2023/09/13	2	41.18	0	0.00	41.35	2	4,154	0.05%
2023/09/12	0	0.00	1	41.60	40.90	-1	4,321	-0.02%
2023/09/11	1	42.35	0	0.00	41.55	1	4,405	0.02%
2023/08/31	0	0.00	1	42.05	42.05	-1	6,523	-0.02%
2023/08/30	0	0.00	1	42.10	42.20	-1	6,553	-0.02%
2023/08/29	0	0.00	1	40.95	41.20	-1	6,608	-0.02%
2023/08/28	2	41.50	0	0.00	40.90	2	6,622	0.03%
2023/08/24	2	43.00	1	42.80	42.45	1	6,616	0.02%
2023/08/23	1	43.00	1	44.35	42.80	0	6,624	0.00%
2023/08/22	3	43.90	0	0.00	44.00	3	6,645	0.05%
2023/08/21	3	45.50	1	45.50	45.30	2	6,657	0.03%
2023/08/17	0	0.00	1	45.70	45.85	-1	6,677	-0.01%
2023/08/11	3	43.95	0	0.00	43.80	3	6,731	0.04%
2023/08/10	2	46.00	0	0.00	45.25	2	6,726	0.03%
2023/08/09	0	0.00	1	47.15	47.10	-1	6,736	-0.01%
2023/08/08	3	48.25	0	0.00	47.15	3	6,750	0.04%
2023/08/07	4	50.60	2	49.60	51.50	2	6,697	0.03%
2023/08/04	0	0.00	3	49.83	50.30	-3	6,660	-0.05%
2023/08/01	0	0.00	4	48.26	49.05	-4	6,836	-0.06%
2023/07/28	1	47.40	0	0.00	47.65	1	6,811	0.01%
2023/07/25	0	0.00	6	45.55	46.35	-6	6,893	-0.09%
2023/07/24	6	46.99	0	0.00	46.10	6	6,906	0.09%
2023/07/21	1	48.65	0	0.00	48.95	1	6,910	0.01%
2023/07/20	3	48.50	0	0.00	48.45	3	6,972	0.04%
2023/07/19	4	49.13	133	49.05	48.50	-129	6,991	-1.85%	大賣/鉅額交易
2023/07/18	13	50.50	5	49.66	49.10	8	7,064	0.11%
2023/07/17	14.2	51.46	12	52.23	52.50	2.2	7,043	0.03%
2023/07/13	0	0.00	1	49.30	48.30	-1	7,039	-0.01%
2023/07/12	1	48.40	1	49.00	48.30	0	7,101	0.00%
2023/07/11	1	49.80	1	50.90	49.60	0	7,190	0.00%
2023/07/10	2	50.25	0	0.00	50.10	2	7,562	0.03%
2023/07/07	2	53.30	3	52.70	52.80	-1	7,906	-0.01%
2023/07/06	2	54.15	2	54.30	53.90	0	7,947	0.00%
2023/07/05	2	57.40	7	56.69	56.20	-5	7,914	-0.06%
2023/07/04	0	0.00	3	54.80	55.50	-3	7,863	-0.04%
2023/07/03	1	56.70	6	55.22	55.30	-5	7,827	-0.06%
2023/06/30	1	54.00	9	54.34	54.80	-8	7,702	-0.10%
2023/06/29	6	53.42	1	53.70	54.00	5	7,626	0.07%
2023/06/28	0	0.00	1	51.30	51.20	-1	7,506	-0.01%
2023/06/27	2	50.75	6	50.88	50.80	-4	7,528	-0.05%
2023/06/26	6	52.23	5	53.10	52.10	1	7,474	0.01%
2023/06/21	4	54.30	6	54.33	53.10	-2	7,485	-0.03%
2023/06/20	33	52.52	3	51.73	52.10	30	7,217	0.42%
2023/06/19	6	51.50	0	0.00	51.60	6	7,325	0.08%
2023/06/16	6	51.22	5	51.88	50.30	1	7,552	0.01%
2023/06/15	6	51.20	13	51.59	51.10	-7	7,942	-0.09%
2023/06/14	14	51.24	25	51.34	51.10	-11	8,305	-0.13%
2023/06/13	4	51.70	10	51.89	51.70	-6	8,705	-0.07%
2023/06/12	12	51.60	8	50.11	50.00	4	8,992	0.04%
2023/06/09	3	51.17	20	50.25	50.30	-17	8,648	-0.20%
2023/06/08	8	48.25	10	48.13	47.00	-2	8,358	-0.02%
2023/06/07	4	47.48	13.1	47.23	47.35	-9.1	8,240	-0.11%
2023/06/06	0	0.00	6.2	46.50	46.50	-6.2	7,867	-0.08%
2023/06/05	0	0.00	10	42.30	42.30	-10	7,948	-0.13%
2023/06/02	9.3	42.03	0	0.00	41.80	9.3	8,028	0.12%
2023/05/31	0	0.00	1	39.80	39.85	-1	8,317	-0.01%
2023/05/23	2	42.45	5	42.00	42.40	-3	10,193	-0.03%
2023/05/22	0	0.00	1	41.70	42.20	-1	10,526	-0.01%
2023/05/18	2	41.70	2	41.50	41.30	0	10,949	0.00%
2023/05/16	0	0.00	1	41.15	40.95	-1	11,282	-0.01%
2023/05/15	5	40.70	0	0.00	41.20	5	11,383	0.04%
2023/05/12	0	0.00	7	41.85	42.20	-7	11,554	-0.06%
2023/05/11	4	42.46	3	42.12	41.70	1	11,677	0.01%
2023/05/10	0	0.00	4	43.60	43.55	-4	11,757	-0.03%
2023/05/09	22	46.20	5	46.33	44.90	17	11,756	0.14%
2023/05/08	0	0.00	1	44.20	44.35	-1	11,527	-0.01%
2023/05/05	0	0.00	1	43.60	43.70	-1	11,622	-0.01%
2023/05/03	0	0.00	1	43.75	43.50	-1	11,950	-0.01%
2023/05/02	8	44.33	2	44.10	44.45	6	12,344	0.05%
2023/04/25	0	0.00	1	44.00	42.25	-1	12,856	-0.01%
2023/04/24	2	44.20	0	0.00	44.55	2	12,831	0.02%
2023/04/21	3	45.05	0	0.00	43.60	3	12,990	0.02%
2023/04/20	7	47.35	1	48.85	46.15	6	13,054	0.05%
2023/04/19	1	48.20	0	0.00	48.30	1	13,098	0.01%
2023/04/18	11	48.45	2	48.68	48.10	9	13,164	0.07%
2023/04/17	11	48.52	1	48.40	48.00	10	13,312	0.08%
2023/04/14	2	49.13	1	48.85	48.10	1	13,750	0.01%
2023/04/13	8	49.27	6.1	49.61	49.00	1.9	13,755	0.01%
2023/04/12	32	49.93	17	49.90	50.60	15	13,382	0.11%
2023/04/11	2	46.88	0	0.00	46.75	2	12,957	0.02%
2023/04/10	0	0.00	6	47.64	47.65	-6	12,977	-0.05%
2023/04/07	6	47.28	0	0.00	47.20	6	13,058	0.05%
2023/04/06	1.1	46.43	0	0.00	46.25	1.1	13,022	0.01%
2023/03/30	0	0.00	1	45.75	45.85	-1	13,225	-0.01%
2023/03/29	0	0.00	2	46.38	45.35	-2	13,310	-0.02%
2023/03/28	1	45.95	0	0.00	46.15	1	13,502	0.01%
2023/03/27	0	0.00	1	46.20	45.75	-1	13,565	-0.01%
2023/03/24	4	45.70	4	45.75	45.50	0	13,746	0.00%
2023/03/23	11	47.63	3	47.02	46.70	8	14,235	0.06%
2023/03/22	53	48.10	8	47.63	47.70	45	14,548	0.31%
2023/03/21	17	47.73	12.1	47.32	47.35	4.9	14,637	0.03%
2023/03/20	12.1	47.56	7	47.94	47.70	5.1	14,422	0.04%
2023/03/17	5	44.82	13	45.59	45.55	-8	14,151	-0.06%
2023/03/16	8	45.54	0.1	44.80	43.15	7.9	13,864	0.06%
2023/03/15	13	45.27	10.1	46.30	44.80	2.9	13,872	0.02%
2023/03/14	1.1	43.35	1	43.05	42.90	0.1	13,523	0.00%
2023/03/13	30	42.93	1	41.75	43.00	29	13,860	0.21%
2023/03/09	2	44.45	2	44.15	43.45	0	14,343	0.00%
2023/03/08	3	44.87	43	45.57	45.20	-40	14,704	-0.27%
2023/03/07	1	45.70	1	45.40	45.35	0	14,953	0.00%
2023/03/06	6	44.53	4	44.75	45.35	2	15,024	0.01%
2023/03/03	0	0.00	5	43.56	43.85	-5	14,898	-0.03%
2023/03/02	11	44.28	10	44.82	42.85	1	14,781	0.01%
2023/03/01	2	43.60	1	43.60	43.60	1	14,420	0.01%
2023/02/24	2	42.85	6	42.48	42.90	-4	14,315	-0.03%
2023/02/23	9	42.93	3	43.07	43.10	6	14,202	0.04%
2023/02/22	3	42.57	4	42.99	43.30	-1	14,043	-0.01%
2023/02/21	15	42.39	15.1	43.06	41.75	-0.1	13,598	0.00%
2023/02/17	7.2	39.74	0	0.00	39.90	7.2	12,905	0.06%
2023/02/16	2	39.80	1	39.80	40.50	1	12,807	0.01%
2023/02/15	2	38.78	12	38.72	38.80	-10	12,600	-0.08%
2023/02/14	3	36.75	1	37.20	37.00	2	12,422	0.02%
2023/02/13	2	36.53	2	36.45	36.50	0	12,420	0.00%
2023/02/10	6	38.84	3.1	39.20	38.55	2.9	12,564	0.02%
2023/02/09	11	38.54	1	38.45	38.60	10	12,748	0.08%
2023/02/08	1	40.35	9	39.44	38.50	-8	12,811	-0.06%
2023/02/07	6	39.53	12	39.58	39.60	-6	12,781	-0.05%
2023/02/06	3	38.90	4	39.09	39.25	-1	12,779	-0.01%
2023/02/03	16	39.37	11	38.36	38.50	5	12,727	0.04%
2023/02/02	14	39.77	13	39.87	39.90	1	12,609	0.01%
2023/02/01	17	40.19	11	39.90	39.85	6	12,472	0.05%
2023/01/31	14	40.10	15	40.15	41.20	-1	12,257	-0.01%
2023/01/30	2	39.10	13	39.27	39.10	-11	11,844	-0.09%
2023/01/17	0	0.00	1	36.40	36.40	-1	11,549	-0.01%
2023/01/16	5	34.45	0	0.00	34.60	5	11,418	0.04%
2023/01/13	0.1	35.20	0	0.00	34.35	0.1	11,423	0.00%
2023/01/11	15	37.61	13	36.20	36.20	2	11,389	0.02%
2023/01/10	55	37.57	54	37.20	37.00	1	11,213	0.01%
2023/01/09	13	36.95	3	37.08	37.45	10	11,059	0.09%
2023/01/06	6	36.55	7	35.91	36.75	-1	10,943	-0.01%
2023/01/05	8	36.53	8	36.72	36.30	0	10,843	0.00%
2023/01/04	28	36.08	26	37.17	37.20	2	10,622	0.02%
2023/01/03	5	34.20	8	32.76	35.10	-3	10,104	-0.03%
2022/12/30	5	34.03	4	34.55	33.45	1	9,948	0.01%
2022/12/29	0	0.00	1	34.20	34.35	-1	9,931	-0.01%
2022/12/28	8	36.11	5	35.44	35.00	3	9,959	0.03%
2022/12/27	10	36.00	16	36.46	36.70	-6	9,988	-0.06%
2022/12/23	0	0.00	2	36.15	36.05	-2	9,966	-0.02%
2022/12/22	1	34.50	0	0.00	34.50	1	9,874	0.01%
2022/12/21	9	34.54	2	35.13	33.80	7	9,800	0.07%
2022/12/20	11	35.78	5	36.26	34.20	6	9,769	0.06%
2022/12/19	2	36.53	1	37.70	35.90	1	9,585	0.01%
2022/12/16	5	37.77	10	37.94	37.00	-5	9,527	-0.05%
2022/12/15	10	38.48	12	38.93	39.00	-2	9,295	-0.02%
2022/12/14	15	36.98	2	36.73	37.75	13	8,711	0.15%
2022/12/13	7	35.26	0	0.00	34.35	7	8,350	0.08%
2022/12/12	0	0.00	1	33.80	34.10	-1	8,104	-0.01%
2022/12/09	3	33.23	1	34.25	34.80	2	8,101	0.02%
2022/12/08	2	34.60	1	33.95	34.80	1	7,933	0.01%
2022/12/07	43	34.36	32	34.77	34.45	11	8,029	0.14%
2022/12/06	2	34.65	1	34.20	33.90	1	7,813	0.01%
2022/12/05	5	33.77	5	34.28	35.00	0	7,827	0.00%
2022/12/02	9	33.25	4	33.73	34.40	5	7,489	0.07%
2022/12/01	2	33.05	4	32.64	33.25	-2	6,982	-0.03%
2022/11/30	7	30.59	9	30.53	30.25	-2	6,673	-0.03%
2022/11/29	9	28.63	8	28.67	29.25	1	6,178	0.02%
2022/11/28	1	27.35	3	25.30	27.70	-2	5,838	-0.03%
2022/11/25	2	26.43	4	26.24	25.75	-2	5,729	-0.03%
2022/11/24	3	26.05	3	26.23	26.20	0	5,671	0.00%
2022/11/22	0	0.00	2	24.93	25.40	-2	5,610	-0.04%
2022/11/21	10	25.83	15	25.86	25.55	-5	5,635	-0.09%
2022/11/18	2	25.35	9	25.84	25.30	-7	5,555	-0.13%
2022/11/17	2	25.05	3	25.28	25.25	-1	5,490	-0.02%
2022/11/16	3	24.58	0	0.00	24.60	3	5,432	0.06%
2022/11/15	11	25.10	2	25.63	24.80	9	5,401	0.17%
2022/11/14	6	26.18	0	0.00	26.35	6	5,315	0.11%
2022/11/11	0	0.00	1	25.50	25.35	-1	5,212	-0.02%
2022/11/09	0	0.00	3	26.17	26.10	-3	4,983	-0.06%
2022/11/08	18	26.65	13	26.72	26.50	5	4,905	0.10%
2022/11/07	6	26.73	3	27.13	26.65	3	4,624	0.06%
2022/11/04	2	25.30	1	24.50	26.65	1	4,221	0.02%
2022/11/03	1	24.45	0	0.00	24.25	1	4,008	0.02%
2022/10/27	1	22.10	1	22.35	22.50	0	3,776	0.00%
2022/10/26	0	0.00	1	22.60	22.05	-1	3,759	-0.03%
2022/10/24	1	23.95	2	23.18	22.90	-1	3,705	-0.03%
2022/10/21	2	23.90	1	24.25	23.55	1	3,658	0.03%
2022/10/20	2	23.70	5	23.63	23.55	-3	3,562	-0.08%
2022/10/18	0	0.00	1	22.80	22.90	-1	3,400	-0.03%
2022/10/17	1	21.20	2	21.60	22.50	-1	3,372	-0.03%
2022/10/14	5	22.45	1	22.50	22.45	4	3,346	0.12%
2022/10/11	8	23.85	2	22.80	22.75	6	3,199	0.19%
2022/10/07	2	25.65	0	0.00	25.25	2	3,149	0.06%
2022/10/05	1	25.05	9	25.54	25.30	-8	3,038	-0.26%
2022/10/04	0	0.00	1	26.05	26.00	-1	2,936	-0.03%
2022/10/03	41	25.50	39	25.20	25.40	2	2,770	0.07%
2022/09/29	2	23.10	4	23.18	23.05	-2	2,491	-0.08%
2022/09/26	0	0.00	2	24.98	25.00	-2	2,244	-0.09%
2022/09/23	2	25.95	0	0.00	25.45	2	2,179	0.09%
2022/09/22	2	24.30	0	0.00	24.55	2	2,076	0.10%
2022/09/21	11	24.75	3	25.15	24.30	8	2,035	0.39%
2022/09/20	13	25.09	10	25.14	25.50	3	1,990	0.15%
2022/09/19	3	24.93	2	26.10	24.90	1	1,926	0.05%
2022/09/15	2	27.50	0	0.00	27.15	2	1,727	0.12%
2022/09/14	2	26.88	4	26.02	27.95	-2	1,591	-0.13%
2022/09/13	5	26.12	23	26.01	26.60	-18	1,314	-1.37%
2022/09/12	9	24.77	7	25.18	24.40	2	1,015	0.20%
2022/09/05	5	23.45	4	23.00	22.70	1	668	0.15%
2022/09/02	6	23.74	4	23.30	23.30	2	643	0.31%
2022/09/01	13	22.90	11	23.37	22.40	2	571	0.35%
2022/08/31	0	0.00	2	21.95	21.95	-2	493	-0.41%
2022/08/30	1	22.40	0	0.00	21.70	1	482	0.21%
2022/08/29	0	0.00	5	20.60	21.55	-5	454	-1.10%
2022/08/26	7	21.15	0	0.00	21.35	7	422	1.66%
2022/03/30	0	22.20	0	0.00	22.15	0	497	0.00%
2022/03/29	0	21.95	0	0.00	21.70	0	496	0.00%
2022/03/23	0	22.80	0	0.00	21.85	0	509	0.00%
2021/12/29	1	22.50	0	0.00	22.30	1	913	0.11%
2021/12/08	0	23.20	0	0.00	23.10	0	1,006	0.00%
2021/11/16	7	26.11	0	0.00	26.95	7	875	0.80%
2021/11/15	0	0.00	6	24.25	25.10	-6	821	-0.73%
2021/11/10	6	25.00	0	0.00	24.85	6	784	0.76%
2021/10/01	0	0.00	4	23.20	22.80	-4	1,442	-0.28%
2021/09/28	0	0.00	2	24.20	24.10	-2	1,460	-0.14%
2021/09/22	2	24.78	0	0.00	24.05	2	1,539	0.13%
2021/09/17	2	24.10	0	0.00	24.05	2	1,537	0.13%
2021/09/16	2	24.35	0	0.00	23.85	2	1,540	0.13%
2021/08/11	0	0.00	3	22.20	22.25	-3	1,989	-0.15%
2021/08/06	0	0.00	9	23.24	23.00	-9	2,066	-0.44%
2021/08/05	2	23.65	0	0.00	23.45	2	2,110	0.09%
2021/08/04	2	23.45	2	23.80	23.80	0	2,151	0.00%
2021/07/30	12	23.91	2	23.10	23.00	10	2,233	0.45%
2021/07/23	0	0.00	5	25.35	25.35	-5	2,409	-0.21%
2021/07/21	0	0.00	4	25.10	25.10	-4	2,424	-0.16%
2021/07/20	4	25.78	1	25.50	25.65	3	2,421	0.12%
2021/07/19	5	26.64	7	26.79	26.50	-2	2,415	-0.08%
2021/07/16	1	25.80	0	0.00	25.50	1	2,374	0.04%
2021/07/15	5	25.37	0	0.00	25.50	5	2,398	0.21%
2021/07/13	1	25.00	3	26.15	26.15	-2	2,265	-0.09%
2021/07/05	0	0.00	2	23.25	23.45	-2	2,889	-0.07%
2021/06/30	6	24.15	1	24.30	24.00	5	3,792	0.13%
2021/06/25	1	22.85	0	0.00	22.80	1	4,190	0.02%
2021/06/21	0	0.00	4	22.10	21.80	-4	4,221	-0.09%
2021/06/16	4	23.33	0	0.00	23.15	4	4,464	0.09%
2021/05/27	1	23.10	0	0.00	23.20	1	4,753	0.02%
2021/05/21	1	23.00	1	22.80	23.10	0	4,723	0.00%
2021/05/12	1	21.75	1	22.40	21.80	0	4,607	0.00%
2021/05/07	1	25.95	0	0.00	26.60	1	4,513	0.02%
2021/05/06	2	26.95	3	27.13	26.20	-1	4,480	-0.02%
2021/05/04	1	25.00	0	0.00	25.35	1	4,372	0.02%
2021/04/28	6	31.08	5	30.30	30.30	1	4,224	0.02%
2021/04/19	2	32.05	2	32.25	32.05	0	4,030	0.00%
2021/04/12	2	34.00	0	0.00	33.65	2	3,692	0.05%
2021/04/09	2	34.38	5	33.93	33.15	-3	3,596	-0.08%
2021/04/07	2	30.95	0	0.00	30.80	2	3,286	0.06%
2021/04/06	0	0.00	1	29.60	31.45	-1	3,194	-0.03%
2021/04/01	21	28.99	23	29.41	29.45	-2	2,550	-0.08%
2021/03/31	1	25.95	1	26.30	26.80	0	2,602	0.00%
2021/03/22	1	22.75	0	0.00	23.70	1	2,722	0.04%
2021/03/19	2	23.88	0	0.00	22.70	2	2,605	0.08%
2021/03/18	0	0.00	21	23.99	24.30	-21	2,541	-0.83%
2021/03/17	0	0.00	1	23.10	22.80	-1	2,486	-0.04%
2021/03/15	1	23.05	2	22.95	22.90	-1	2,508	-0.04%
2021/03/12	1	23.30	1	22.70	22.70	0	2,526	0.00%
2021/03/11	2	22.78	0	0.00	22.50	2	2,475	0.08%
2021/03/08	0	0.00	5	22.30	21.95	-5	2,466	-0.20%
2021/03/04	0	0.00	2	22.95	22.50	-2	2,455	-0.08%
2021/03/02	2	22.23	12	22.19	21.75	-10	2,395	-0.42%
2021/02/26	0	0.00	2	21.85	21.80	-2	2,429	-0.08%
2021/02/25	2	21.78	0	0.00	21.70	2	2,521	0.08%
2021/02/23	20	22.00	5	21.21	21.60	15	2,505	0.60%
2021/02/22	10	21.65	24	20.70	22.00	-14	2,456	-0.57%
2021/02/18	2	19.05	2	19.35	19.25	0	2,348	0.00%
2021/01/27	2	18.10	0	0.00	17.85	2	2,638	0.08%
2021/01/21	0	0.00	10	17.45	17.35	-10	2,799	-0.36%
2021/01/20	7	18.11	0	0.00	17.75	7	2,821	0.25%
2021/01/18	6	18.10	6	18.40	18.40	0	2,862	0.00%
2021/01/15	5	18.82	5	18.95	18.95	0	2,867	0.00%
2021/01/14	1	19.40	3	19.50	19.50	-2	2,896	-0.07%
2021/01/12	3	19.88	0	0.00	19.65	3	3,085	0.10%
2021/01/11	1	19.80	0	0.00	20.30	1	3,203	0.03%
2021/01/08	9	19.84	9	20.02	20.00	0	3,358	0.00%
2021/01/07	13	20.33	0	0.00	20.15	13	3,825	0.34%
2021/01/06	3	20.10	0	0.00	20.10	3	4,040	0.07%
2021/01/05	5	20.80	0	0.00	20.85	5	4,033	0.12%
2021/01/04	0	0.00	2	21.00	21.10	-2	4,086	-0.05%
2020/12/31	1	21.20	0	0.00	20.95	1	4,203	0.02%
2020/12/30	1	22.10	0	0.00	21.50	1	4,455	0.02%
2020/12/28	0	0.00	1	21.65	21.60	-1	4,446	-0.02%
2020/12/25	1	24.35	3	24.10	22.00	-2	4,422	-0.05%
2020/12/24	3	22.97	3	21.85	23.25	0	4,198	0.00%
2020/12/23	1	21.50	1	20.60	21.15	0	4,109	0.00%
2020/12/22	1	21.15	0	0.00	20.70	1	4,248	0.02%
2020/12/21	1	21.60	1	21.75	21.60	0	4,622	0.00%
2020/12/17	1	20.60	0	0.00	20.90	1	4,967	0.02%
2020/12/16	0	0.00	1	21.60	21.45	-1	4,938	-0.02%
2020/12/14	0	0.00	1	21.50	21.00	-1	4,891	-0.02%
2020/12/09	10	21.80	2	21.45	20.70	8	4,903	0.16%
2020/12/08	2	21.20	0	0.00	21.40	2	4,899	0.04%
2020/12/07	0	0.00	2	20.15	20.50	-2	4,931	-0.04%
2020/12/04	0.8	20.05	0	0.00	20.05	0.8	4,944	0.02%
2020/12/03	0	0.00	3	20.28	20.50	-3	4,964	-0.06%
2020/11/25	1	21.45	0	0.00	21.35	1	5,639	0.02%
2020/10/29	0	0.00	3	21.50	22.05	-3	6,791	-0.04%
2020/10/28	0	0.00	1	22.05	22.00	-1	6,754	-0.01%
2020/10/27	0	0.00	1	22.50	22.35	-1	6,764	-0.01%
2020/10/26	0	0.00	11	23.05	22.30	-11	6,765	-0.16%
2020/10/23	1	23.50	0	0.00	23.20	1	6,777	0.01%
2020/10/22	1	23.00	1	23.15	23.15	0	6,763	0.00%
2020/10/21	4	24.00	2	24.08	23.80	2	6,726	0.03%
2020/10/20	2	22.85	12	23.14	23.15	-10	6,628	-0.15%
2020/10/19	5	23.05	10	22.77	23.30	-5	6,588	-0.08%
2020/10/16	17	23.95	11	23.07	22.90	6	6,485	0.09%
2020/10/15	23	24.99	22	25.11	25.40	1	6,321	0.02%
2020/10/14	6	23.52	2	23.30	23.75	4	5,847	0.07%
2020/10/13	1	21.70	1	21.60	21.60	0	5,675	0.00%
2020/10/12	20	22.13	0	0.00	22.00	20	5,723	0.35%
2020/10/08	1	22.10	4	21.90	21.80	-3	5,664	-0.05%
2020/10/07	8	21.56	5	21.70	22.00	3	5,628	0.05%
2020/10/06	4	19.83	0	0.00	21.00	4	5,434	0.07%
2020/09/29	0	0.00	1	19.20	18.80	-1	5,385	-0.02%
2020/09/28	1	19.30	3	19.97	19.30	-2	5,390	-0.04%
2020/09/25	2	20.93	0	0.00	20.45	2	5,358	0.04%
2020/09/24	2	22.40	7	22.57	22.70	-5	5,331	-0.09%
2020/09/23	1	21.90	2	22.18	22.20	-1	5,037	-0.02%
2020/09/10	0	0.00	13	20.56	19.95	-13	4,504	-0.29%
2020/09/04	1	19.35	1	19.25	19.30	0	4,294	0.00%
2020/09/03	15	20.13	2	20.75	19.80	13	4,222	0.31%
2020/09/02	0	0.00	3	19.90	20.20	-3	4,089	-0.07%
2020/09/01	1	20.00	1	20.60	19.40	0	3,933	0.00%
2020/08/31	12	20.68	6	20.59	21.20	6	3,742	0.16%
2020/08/26	1	16.80	0	0.00	17.45	1	3,456	0.03%
2020/08/25	2	16.15	2	16.30	16.10	0	3,351	0.00%
2020/08/24	1	15.80	6	15.94	15.65	-5	3,291	-0.15%
2020/08/21	5	15.45	10	14.90	15.40	-5	3,188	-0.16%
2020/08/13	4	15.15	5	14.29	14.20	-1	2,717	-0.04%
2020/08/12	4	14.18	3	15.08	15.10	1	2,551	0.04%
2020/08/11	0	0.00	8	13.70	13.85	-8	2,260	-0.35%
2020/08/07	0	0.00	1	12.30	12.15	-1	1,902	-0.05%
2020/08/05	3	12.15	2	12.28	12.20	1	1,857	0.05%
2020/08/03	0	0.00	0	11.90	11.80	0	1,753	0.00%
2020/07/31	0	0.00	3	11.90	11.70	-3	1,745	-0.17%
2020/07/30	2	11.85	0	0.00	11.65	2	1,697	0.12%
2020/07/29	1	11.00	0	0.00	11.10	1	1,654	0.06%
2020/07/20	0	0.00	1	11.35	11.25	-1	1,439	-0.07%
2020/07/17	1	11.40	0	0.00	11.40	1	1,421	0.07%
2020/07/13	0	0.00	5	12.35	12.35	-5	1,141	-0.44%
2020/07/10	2	11.15	2	11.33	11.25	0	1,053	0.00%
2020/07/08	4	11.70	4	11.35	11.40	0	988	0.00%
2020/07/07	11	11.77	6	11.65	11.95	5	942	0.53%
2020/07/06	0	0.00	3	12.10	12.10	-3	852	-0.35%
2020/07/03	4	11.09	7	11.30	11.00	-3	748	-0.40%
2020/07/02	29	9.79	27	10.44	10.50	2	605	0.33%
2020/07/01	1	9.45	0	0.00	9.59	1	488	0.20%
2020/06/29	0	0.00	1	8.72	8.93	-1	417	-0.24%
2020/06/23	1	8.80	0	0.00	8.69	1	394	0.25%
2020/06/22	0	0.00	1	8.82	8.78	-1	389	-0.26%
2020/06/15	1	8.50	0	0.00	8.51	1	389	0.26%
2020/06/01	10	8.81	0	0.00	8.88	10	259	3.85%
2020/05/21	2	8.15	0	0.00	8.15	2	239	0.83%
2020/03/19	0	0.00	10	5.13	5.16	-10	388	-2.57%
2020/03/12	4	7.31	4	7.43	7.30	0	358	0.00%
2020/02/26	0	0.00	6	8.01	8.01	-6	391	-1.53%
2020/02/25	0	0.00	6	7.86	7.88	-6	388	-1.54%
2020/02/17	0	0.00	2	7.83	7.83	-2	392	-0.51%
2020/02/14	0	0.00	6	7.91	7.92	-6	397	-1.51%
2020/02/12	0	0.00	3	7.96	7.98	-3	400	-0.75%
2020/01/13	3	8.20	0	0.00	8.30	3	391	0.77%
2020/01/03	8	8.24	0	0.00	8.22	8	381	2.10%
2020/01/02	2	8.40	0	0.00	8.40	2	369	0.54%
2019/12/30	5	8.63	0	0.00	8.57	5	351	1.42%
2019/12/27	34	9.18	17	9.34	8.84	17	336	5.06%
2019/12/26	0	0.00	3	8.85	8.85	-3	250	-1.20%
2019/08/08	0	0.00	2	7.66	7.69	-2	329	-0.61%
2019/08/01	0.1	8.00	0	0.00	7.83	0.1	362	0.03%
2019/07/31	0	8.00	0	0.00	7.87	0	367	0.00%
2019/04/30	1	8.43	0	0.00	8.43	1	1,537	0.07%
2019/04/29	3	7.95	0	0.00	7.96	3	1,485	0.20%
2019/04/19	0	0.00	2	10.80	10.80	-2	1,220	-0.16%
2019/04/18	15	11.45	0	0.00	10.90	15	1,191	1.26%
2019/04/17	0	0.00	10	12.45	11.75	-10	1,118	-0.89%
2019/04/10	0	0.00	2	11.75	11.55	-2	834	-0.24%
2019/04/09	2	11.50	0	0.00	11.50	2	798	0.25%
2019/04/02	10	12.33	0	0.00	12.30	10	650	1.54%
2019/04/01	0	0.00	6	11.95	11.95	-6	443	-1.35%
2019/03/29	0	0.00	15	10.22	10.90	-15	340	-4.41%
2019/03/28	0	0.00	9	9.72	9.93	-9	162	-5.52%
2019/03/11	0	0.00	3	8.80	8.75	-3	88	-3.38%
2019/03/06	0	0.00	16	8.64	8.70	-16	88	-18.09%
2019/03/05	0	0.00	1	8.65	8.65	-1	90	-1.11%
2018/12/18	0	0.00	4	9.20	9.08	-4	112	-3.56%
2018/11/28	0	0.00	6	8.73	8.74	-6	103	-5.79%
2018/11/12	0	0.00	2	8.35	8.50	-2	106	-1.88%
2018/09/17	0	0.00	4	8.75	8.70	-4	123	-3.25%
2018/09/14	0.1	8.68	4	8.48	8.60	-3.9	122	-3.18%
2018/07/23	0	0.00	2	9.22	9.18	-2	174	-1.15%
2018/07/16	2	9.30	0	0.00	9.29	2	185	1.08%
2018/06/28	4	9.49	0	0.00	9.47	4	195	2.04%
2018/06/22	1	9.53	0	0.00	9.54	1	207	0.48%
2018/06/11	0	0.00	10	9.81	9.94	-10	222	-4.50%
2018/06/08	10	9.96	0	0.00	9.86	10	223	4.47%
2018/05/25	5	9.55	0	0.00	9.53	5	235	2.13%
2018/04/25	2	9.68	0	0.00	9.70	2	266	0.75%
2018/04/18	4	9.95	0	0.00	9.92	4	331	1.21%
2018/04/13	5	10.15	0	0.00	10.10	5	353	1.41%
2018/03/19	0	10.60	0	0.00	10.60	0	385	0.00%