增你強 (3028)-凱基-台東券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.90
漲跌
▼0.10
漲幅
-0.28%
成交量
584張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	35.98	35.90	-2	688	-0.29%
2024/04/24	1	35.80	0	0.00	35.80	1	677	0.15%
2024/04/22	0.5	35.05	0	0.00	35.00	0.5	676	0.07%
2024/04/19	1	35.35	0	0.00	35.00	1	671	0.15%
2024/04/17	0	0.00	1	35.55	35.50	-1	663	-0.15%
2024/04/16	0	0.00	2	35.30	35.25	-2	661	-0.30%
2024/04/11	1.5	36.42	2	36.70	36.30	-0.5	639	-0.08%
2024/04/10	2	35.88	0	0.00	36.60	2	628	0.32%
2024/04/09	0	35.65	0	0.00	35.60	0	611	0.00%
2024/03/29	0	35.30	0	0.00	35.35	0	609	0.00%
2024/03/14	1	35.05	3	35.05	35.20	-2	731	-0.27%
2024/02/26	1	36.65	1	37.10	37.00	0	615	0.00%
2024/02/23	0	0.00	1	35.85	35.85	-1	564	-0.18%
2024/02/22	3	35.35	1	35.35	35.45	2	549	0.36%
2024/02/16	0	0.00	2	34.60	34.65	-2	517	-0.39%
2024/02/15	0	0.00	0.1	34.30	34.40	-0.1	513	-0.02%
2024/02/05	0	0.00	3	33.75	33.65	-3	504	-0.59%
2024/01/30	0	33.70	0	0.00	33.65	0	508	0.00%
2024/01/22	2	33.70	0	0.00	33.80	2	515	0.39%
2024/01/10	0	0.00	1	33.40	33.40	-1	572	-0.17%
2024/01/09	1	33.50	1	33.45	33.45	0	586	0.00%
2023/12/22	0	0.00	2	34.25	34.25	-2	717	-0.28%
2023/12/18	2	34.75	0	0.00	34.60	2	694	0.29%
2023/12/15	1	35.05	0	0.00	35.00	1	688	0.15%
2023/12/14	2	35.55	0	0.00	35.40	2	671	0.30%
2023/12/13	3	35.23	0	0.00	35.15	3	648	0.46%
2023/12/12	0	0.00	3	34.05	34.50	-3	588	-0.51%
2023/12/08	0	0.00	6	33.30	33.30	-6	556	-1.08%
2023/12/01	0	0.00	1	33.45	33.45	-1	558	-0.18%
2023/11/29	2	33.45	0	0.00	33.45	2	556	0.36%
2023/11/22	0	0.00	2	33.15	33.20	-2	545	-0.37%
2023/11/21	0	0.00	10	33.10	33.25	-10	544	-1.84%
2023/11/15	3	32.20	0	0.00	32.20	3	533	0.56%
2023/10/19	0.5	32.25	0	0.00	32.10	0.5	555	0.09%
2023/10/17	0.5	33.05	0	0.00	32.85	0.5	503	0.10%
2023/10/16	0	0.00	1	33.80	33.90	-1	503	-0.20%
2023/10/11	0	0.00	1	33.30	33.25	-1	496	-0.20%
2023/10/06	0	0.00	1	32.80	32.95	-1	484	-0.21%
2023/09/28	0	0.00	6	31.35	31.45	-6	528	-1.13%
2023/09/22	6	31.25	0	0.00	31.40	6	564	1.06%
2023/08/22	1	30.30	0	0.00	30.20	1	863	0.12%
2023/08/18	0	0.00	1	30.45	30.40	-1	871	-0.11%
2023/08/15	0	0.00	4	30.80	30.65	-4	885	-0.45%
2023/08/09	0	0.00	3	31.30	31.30	-3	918	-0.33%
2023/08/04	1	30.65	0	0.00	31.00	1	925	0.11%
2023/08/02	6	30.80	0	0.00	30.80	6	924	0.65%
2023/08/01	0	0.00	1	31.00	31.10	-1	919	-0.11%
2023/07/31	7	31.25	4	31.23	31.25	3	912	0.33%
2023/07/28	0	0.00	6	31.14	31.10	-6	903	-0.66%
2023/07/27	1	30.90	0	0.00	30.90	1	899	0.11%
2023/07/26	1	30.75	0	0.00	30.85	1	898	0.11%
2023/07/24	1	30.60	0	0.00	30.70	1	890	0.11%
2023/07/21	1	30.90	0	0.00	30.95	1	888	0.11%
2023/07/20	0	0.00	10	31.08	31.10	-10	888	-1.13%
2023/07/19	1	30.65	8	30.90	30.65	-7	883	-0.79%
2023/07/17	1	30.50	0	0.00	30.35	1	868	0.12%
2023/07/13	1	30.80	2	30.80	30.85	-1	843	-0.12%
2023/07/12	1	31.00	0	0.00	30.95	1	828	0.12%
2023/07/11	0	0.00	6	31.20	31.15	-6	813	-0.74%
2023/07/10	1	34.40	0	0.00	34.45	1	777	0.13%
2023/07/07	1	34.20	0	0.00	34.40	1	748	0.13%
2023/07/06	2	34.50	0	0.00	34.60	2	739	0.27%
2023/07/04	2	34.35	0	0.00	34.55	2	724	0.28%
2023/06/30	10	34.60	0	0.00	34.60	10	733	1.36%
2023/06/29	1	34.55	0	0.00	34.65	1	733	0.14%
2023/06/28	1	34.75	0	0.00	34.70	1	731	0.14%
2023/06/26	4	34.85	0	0.00	34.90	4	734	0.54%
2023/06/21	6	34.30	0	0.00	34.70	6	736	0.81%
2023/06/12	6	35.05	0	0.00	35.20	6	797	0.75%
2023/06/09	5	35.30	0	0.00	35.30	5	791	0.63%
2023/06/08	22	35.52	0	0.00	35.05	22	780	2.82%
2023/06/07	2	35.15	0	0.00	35.35	2	755	0.26%
2023/06/06	2	35.00	0	0.00	34.90	2	715	0.28%
2023/06/05	1	34.85	1	34.90	34.90	0	704	0.00%
2023/06/02	3	34.70	0	0.00	34.75	3	692	0.43%
2023/06/01	1	34.55	0	0.00	34.50	1	679	0.15%
2023/05/30	1	34.45	0	0.00	34.50	1	670	0.15%
2023/05/25	0	0.00	2	34.00	34.15	-2	607	-0.33%
2023/05/23	1	33.90	0	0.00	33.95	1	597	0.17%
2023/05/18	1	33.75	0	0.00	33.80	1	577	0.17%
2023/05/15	0	0.00	1	32.60	32.70	-1	554	-0.18%
2023/04/11	0	0.00	0.2	32.23	32.15	-0.2	518	-0.04%
2023/04/10	1	32.40	0	0.00	32.45	1	508	0.20%
2023/04/07	2	32.75	0	0.00	32.80	2	499	0.40%
2023/03/27	1	32.20	0	0.00	32.20	1	444	0.22%
2023/03/24	1	31.85	0	0.00	32.15	1	434	0.23%
2023/03/21	2	32.10	0	0.00	32.10	2	407	0.49%
2023/03/10	1	30.35	0	0.00	30.50	1	256	0.39%
2023/03/06	0.3	30.95	0	0.00	30.85	0.3	252	0.11%
2023/03/01	1.1	29.83	0	0.00	30.05	1.1	239	0.47%
2023/02/23	1	29.90	0	0.00	29.85	1	235	0.42%
2023/02/17	0	0.00	0.1	29.80	29.75	-0.1	237	-0.02%
2023/02/02	0.2	30.40	0	0.00	30.20	0.2	220	0.09%
2023/01/11	0.1	30.00	0	0.00	30.00	0.1	254	0.04%
2023/01/10	0.5	29.65	2	29.50	29.70	-1.5	250	-0.60%
2023/01/09	0	0.00	1	29.30	29.30	-1	248	-0.40%
2022/12/20	0	0.00	1	28.10	28.05	-1	278	-0.36%
2022/12/13	0	0.00	1	28.50	28.45	-1	303	-0.33%
2022/11/15	1	27.25	0	0.00	27.60	1	369	0.27%
2022/11/11	1	27.30	2	27.25	27.15	-1	367	-0.27%
2022/11/02	1	25.90	0	0.00	25.90	1	383	0.26%
2022/10/13	1	25.30	0	0.00	25.20	1	371	0.27%
2022/10/12	1	25.10	0	0.00	25.60	1	368	0.27%
2022/10/07	2	26.03	0	0.00	26.10	2	365	0.55%
2022/10/03	2	25.75	0	0.00	25.75	2	398	0.50%
2022/09/29	2	26.20	0	0.00	26.25	2	452	0.44%
2022/09/21	2	27.95	0	0.00	27.85	2	503	0.40%
2022/09/19	1	28.05	0	0.00	28.05	1	508	0.20%
2022/09/16	0	0.00	7	28.15	28.15	-7	514	-1.36%
2022/09/13	3	28.35	0	0.00	28.30	3	540	0.56%
2022/08/24	1	29.40	0	0.00	29.45	1	533	0.19%
2022/08/18	2	29.50	0	0.00	29.55	2	538	0.37%
2022/08/12	1	30.00	0	0.00	30.30	1	532	0.19%
2022/08/05	1	30.25	0	0.00	30.35	1	540	0.19%
2022/07/28	0	0.00	1	29.30	29.25	-1	560	-0.18%
2022/07/21	0	0.00	0.1	29.37	29.30	-0.1	580	-0.02%
2022/07/13	1.4	27.21	0.2	27.40	27.40	1.2	604	0.19%
2022/07/11	1	28.00	0	0.00	28.05	1	607	0.16%
2022/07/06	2	32.15	0	0.00	32.00	2	557	0.36%
2022/07/04	0	0.00	0.3	32.40	32.20	-0.3	557	-0.05%
2022/07/01	0.2	32.20	5	32.18	32.05	-4.9	573	-0.85%
2022/06/30	0.2	33.55	0	0.00	33.25	0.2	563	0.03%
2022/06/28	0.1	34.65	0	0.00	34.55	0.1	586	0.02%
2022/06/22	1.2	35.04	0	0.00	35.00	1.2	662	0.17%
2022/06/20	0.1	35.80	0	0.00	35.70	0.1	750	0.01%
2022/06/14	0.2	37.00	0	0.00	37.15	0.2	865	0.02%
2022/06/10	1	37.85	0	0.00	37.90	1	883	0.11%
2022/05/23	1	37.35	0	0.00	37.15	1	1,063	0.09%
2022/05/17	1	37.15	0	0.00	37.30	1	1,152	0.09%
2022/05/13	2	36.03	1	36.30	36.30	1	1,226	0.08%
2022/05/12	9	36.46	0	0.00	36.00	9	1,245	0.72%
2022/05/11	5.1	36.90	0	0.00	36.90	5.1	1,253	0.40%
2022/05/09	0.6	37.29	0	0.00	37.15	0.6	1,246	0.05%
2022/05/04	1	37.90	0	0.00	38.00	1	1,242	0.08%
2022/05/03	0.1	37.80	0	0.00	37.65	0.1	1,253	0.01%
2022/04/26	0.5	38.35	0	0.00	38.20	0.5	1,271	0.04%
2022/04/25	0.1	38.45	0	0.00	38.30	0.1	1,267	0.01%
2022/04/11	0	0.00	1	39.50	39.65	-1	1,313	-0.08%
2022/04/07	1	38.95	2	39.20	38.95	-1	1,310	-0.08%
2022/04/01	2	39.45	0	0.00	39.65	2	1,336	0.15%
2022/03/31	0.5	39.40	1	39.75	39.45	-0.5	1,418	-0.04%
2022/03/30	3	39.88	0	40.05	39.75	3	1,403	0.21%
2022/03/29	0	40.25	0	0.00	40.20	0	1,379	0.00%
2022/03/25	1.2	40.36	0	0.00	40.55	1.2	1,378	0.09%
2022/03/24	0	0.00	3	40.60	40.70	-3	1,384	-0.22%
2022/03/23	3.3	40.01	5	40.05	40.50	-1.7	1,405	-0.12%
2022/03/22	2	38.88	0	0.00	39.00	2	1,401	0.14%
2022/03/21	0	0.00	2	38.00	38.15	-2	1,341	-0.15%
2022/03/16	1	36.75	5	36.70	36.90	-4	1,419	-0.28%
2022/03/14	7.1	37.34	0	0.00	37.45	7.1	1,413	0.50%
2022/03/11	0	0.00	1	36.80	36.85	-1	1,394	-0.07%
2022/03/10	0	0.00	3	36.37	36.30	-3	1,390	-0.22%
2022/03/09	1	35.00	0	0.00	35.45	1	1,397	0.07%
2022/03/08	2.6	35.22	0	0.00	34.65	2.6	1,425	0.18%
2022/03/07	1	35.75	2	36.03	35.90	-1	1,443	-0.07%
2022/03/04	0	0.00	3	36.98	36.85	-3	1,442	-0.21%
2022/03/02	0	0.00	2	36.85	36.80	-2	1,474	-0.14%
2022/03/01	0	0.00	1	36.25	36.25	-1	1,497	-0.07%
2022/02/24	2.2	35.69	0	0.00	35.20	2.2	1,478	0.15%
2022/02/22	0.2	35.50	0	0.00	35.90	0.2	1,483	0.01%
2022/02/18	2	35.98	0	0.00	36.00	2	1,527	0.13%
2022/02/17	2.1	36.47	1	37.40	36.20	1.1	1,551	0.07%
2022/02/16	0.6	36.25	6	35.92	36.55	-5.4	1,502	-0.36%
2022/02/15	0	0.00	17	35.15	34.70	-17	1,451	-1.17%
2022/02/10	0	0.00	3	34.10	34.10	-3	1,462	-0.21%
2022/01/25	2.3	32.25	0	0.00	32.15	2.3	1,468	0.16%
2022/01/24	1	32.30	0	0.00	32.55	1	1,467	0.07%
2022/01/20	1	33.30	0	0.00	33.20	1	1,452	0.07%
2022/01/18	0	0.00	2	33.75	33.60	-2	1,437	-0.14%
2022/01/14	2	32.88	0	0.00	33.20	2	1,433	0.14%
2022/01/13	0	0.00	1	33.60	33.60	-1	1,450	-0.07%
2022/01/07	3	33.20	0	0.00	33.25	3	1,425	0.21%
2022/01/06	2	33.85	0	0.00	33.90	2	1,404	0.14%
2022/01/05	2	34.15	0	0.00	34.10	2	1,401	0.14%
2022/01/04	4	34.28	1	34.35	34.30	3	1,396	0.21%
2021/12/29	0	0.00	23	34.52	34.95	-23	1,354	-1.70%
2021/12/28	22	35.00	0	0.00	34.75	22	1,343	1.64%
2021/12/27	0	0.00	3	34.88	35.05	-3	1,311	-0.23%
2021/12/23	2	33.28	0	0.00	33.70	2	1,215	0.16%
2021/12/21	1	33.25	0	0.00	33.70	1	1,200	0.08%
2021/12/20	1	33.30	0	0.00	33.55	1	1,190	0.08%
2021/12/17	1	33.85	0.1	34.15	34.20	0.9	1,168	0.07%
2021/12/16	3	34.20	4	34.08	33.95	-1	1,123	-0.09%
2021/12/15	1	33.00	0	0.00	32.80	1	1,057	0.09%
2021/12/14	0	0.00	3	33.30	33.15	-3	1,012	-0.30%
2021/12/10	0	0.00	2	32.00	32.15	-2	936	-0.21%
2021/12/03	3	31.33	0	0.00	31.25	3	919	0.33%
2021/12/02	1	31.65	10	31.70	31.50	-9	903	-1.00%
2021/12/01	10	32.60	0	0.00	32.55	10	870	1.15%
2021/11/29	0	0.00	3	30.90	31.05	-3	803	-0.37%
2021/11/26	2	31.05	1	31.85	31.05	1	787	0.13%
2021/11/25	1	31.65	0	0.00	31.70	1	759	0.13%
2021/11/23	0.4	30.60	0	0.00	30.45	0.4	720	0.06%
2021/11/19	1.1	30.51	0	0.00	30.50	1.1	710	0.15%
2021/11/18	1	31.00	0	0.00	31.05	1	690	0.14%
2021/11/17	0	0.00	1	31.50	31.50	-1	669	-0.15%
2021/11/16	0	0.00	1	30.90	30.85	-1	630	-0.16%
2021/11/10	0	0.00	5	29.90	30.10	-5	567	-0.88%
2021/11/09	0	0.00	1	29.40	29.35	-1	525	-0.19%
2021/11/04	0	0.00	10	29.25	29.15	-10	529	-1.89%
2021/11/03	0	0.00	1	29.00	29.05	-1	523	-0.19%
2021/10/19	4	28.55	0	0.00	28.60	4	568	0.70%
2021/10/12	0.1	27.85	1	28.35	28.45	-0.9	584	-0.15%
2021/10/07	0	0.00	1	28.35	28.40	-1	588	-0.17%
2021/10/01	7.4	28.45	0	0.00	28.35	7.4	726	1.02%
2021/09/30	2	28.85	0	0.00	28.90	2	766	0.26%
2021/09/29	0.3	28.96	0	0.00	28.85	0.3	790	0.03%
2021/09/23	0.3	28.50	0	0.00	28.75	0.3	839	0.04%
2021/09/17	0	0.00	2	28.85	28.95	-2	884	-0.23%
2021/09/15	0.5	28.90	0	0.00	28.80	0.5	902	0.06%
2021/09/13	2	28.55	0	0.00	28.90	2	890	0.22%
2021/09/10	6	28.30	1	28.25	28.35	5	878	0.57%
2021/09/09	0.2	28.00	0	0.00	28.15	0.2	879	0.02%
2021/09/06	0	28.10	0	0.00	28.00	0	893	0.00%
2021/09/03	0.1	28.25	0	0.00	28.25	0.1	914	0.01%
2021/08/27	0.1	27.70	0	0.00	27.80	0.1	916	0.01%
2021/08/26	0.1	27.65	0	0.00	27.65	0.1	921	0.01%
2021/08/03	5	28.80	0	0.00	28.80	5	1,215	0.41%
2021/08/02	1	28.50	4	28.53	28.70	-3	1,202	-0.25%
2021/07/30	1	27.80	0	0.00	28.00	1	1,189	0.08%
2021/07/29	0.1	27.75	1	27.75	27.80	-0.9	1,183	-0.08%
2021/07/21	0.4	27.70	0	0.00	27.65	0.4	1,335	0.03%
2021/07/13	0	0.00	1	27.95	27.90	-1	1,592	-0.06%
2021/07/09	2	27.78	0	0.00	27.85	2	1,549	0.13%
2021/07/08	0	0.00	1	28.10	28.20	-1	1,552	-0.06%
2021/07/06	1	30.15	0	0.00	30.10	1	1,482	0.07%
2021/07/05	0	0.00	1	30.15	30.15	-1	1,474	-0.07%
2021/06/30	2	29.80	0	0.00	29.65	2	1,500	0.13%
2021/06/29	0	0.00	2	29.83	29.80	-2	1,521	-0.13%
2021/06/28	0	0.00	1	29.35	29.45	-1	1,503	-0.07%
2021/06/24	3	28.77	0	0.00	28.80	3	1,548	0.19%
2021/06/22	1	28.35	0	0.00	28.15	1	1,576	0.06%
2021/06/10	1	27.90	0	0.00	27.90	1	1,767	0.06%
2021/06/01	0	0.00	0.6	28.15	28.20	-0.6	1,925	-0.03%
2021/05/26	1	27.90	0	0.00	28.05	1	1,910	0.05%
2021/05/24	1	28.05	0	0.00	28.05	1	1,906	0.05%
2021/05/18	2.5	26.96	0	0.00	27.05	2.5	1,910	0.13%
2021/05/12	2	26.40	4	26.30	26.95	-2	1,778	-0.11%
2021/05/11	1	28.60	0	0.00	28.55	1	1,725	0.06%
2021/05/05	0	0.00	7	29.00	29.00	-7	1,674	-0.42%
2021/05/04	1.5	29.75	0	0.00	29.00	1.5	1,666	0.09%
2021/04/27	2	29.60	0	0.00	29.60	2	1,589	0.13%
2021/04/26	2	29.80	16	29.88	30.15	-14	1,551	-0.90%
2021/04/22	2	28.90	0	0.00	28.75	2	1,351	0.15%
2021/04/19	1	28.50	0	0.00	28.60	1	1,475	0.07%
2021/04/14	1	28.55	0	0.00	28.20	1	1,450	0.07%
2021/04/12	3	28.60	0	0.00	28.65	3	1,411	0.21%
2021/04/09	1	29.00	0.1	28.95	28.90	0.9	1,386	0.07%
2021/04/07	1	29.00	0	0.00	29.05	1	1,353	0.07%
2021/04/06	2	29.00	0	0.00	29.25	2	1,325	0.15%
2021/04/01	0	0.00	4	28.30	28.30	-4	1,281	-0.31%
2021/03/31	1	27.60	0	0.00	27.80	1	1,241	0.08%
2021/03/30	0	0.00	3	27.70	27.65	-3	1,223	-0.25%
2021/03/29	0	0.00	15	26.95	27.05	-15	1,181	-1.27%
2021/03/25	1	27.40	0	0.00	27.40	1	1,132	0.09%
2021/03/24	0	27.20	1	27.15	27.40	-1	1,108	-0.09%
2021/03/23	7	26.86	0	0.00	26.80	7	1,069	0.65%
2021/03/19	12	26.45	0	0.00	26.50	12	965	1.24%
2021/03/18	3	25.95	0	0.00	25.95	3	936	0.32%
2021/03/17	2	25.53	0	0.00	25.55	2	922	0.22%
2021/03/10	1	24.30	1	24.50	24.50	0	835	0.00%
2021/02/19	0	0.00	2	23.70	23.70	-2	682	-0.29%
2021/01/21	0	0.00	5	22.20	22.05	-5	641	-0.78%
2021/01/20	0	0.00	1	22.05	22.05	-1	621	-0.16%
2021/01/19	0	0.00	1	22.55	22.55	-1	615	-0.16%
2021/01/18	2	22.40	0	0.00	22.55	2	630	0.32%
2021/01/15	1	22.85	0	0.00	22.55	1	624	0.16%
2021/01/14	1	23.30	2	23.35	23.35	-1	608	-0.16%
2021/01/13	1	23.80	0	0.00	23.25	1	591	0.17%
2021/01/04	0	0.00	1	22.05	22.05	-1	482	-0.21%
2020/12/03	1	21.80	0	0.00	21.70	1	446	0.22%
2020/11/03	0	0.00	8	21.15	21.15	-8	424	-1.88%
2020/10/28	0	0.00	3	21.25	21.45	-3	436	-0.69%
2020/10/27	1	21.55	0	0.00	21.60	1	429	0.23%
2020/10/26	3	21.55	0	0.00	21.55	3	427	0.70%
2020/10/21	1	21.05	0	0.00	21.05	1	403	0.25%
2020/10/20	1	20.95	0	0.00	21.05	1	401	0.25%
2020/10/19	5	20.90	0	0.00	20.95	5	399	1.25%
2020/10/13	1	20.65	0	0.00	20.80	1	362	0.28%
2020/09/17	0	0.00	1	20.45	20.45	-1	315	-0.32%
2020/09/10	0	0.00	0.2	20.20	20.20	-0.2	294	-0.07%
2020/09/02	0	0.00	1	19.90	19.95	-1	270	-0.37%
2020/08/24	0	0.00	0.5	19.85	19.80	-0.5	270	-0.19%
2020/08/20	1	19.50	0	0.00	19.30	1	269	0.37%
2020/08/14	1	19.65	0	0.00	19.70	1	244	0.41%
2020/08/11	1	19.40	0	0.00	19.30	1	231	0.43%
2020/07/22	0	0.00	9	19.00	18.80	-9	209	-4.29%
2020/07/21	3	18.95	3	18.88	18.90	0	206	0.00%
2020/07/14	0	0.00	1	18.90	18.80	-1	217	-0.46%
2020/07/08	10	19.95	0	0.00	20.00	10	213	4.67%
2020/06/29	0	0.00	3	19.50	19.45	-3	208	-1.44%
2020/06/22	0	0.00	1	19.45	19.45	-1	222	-0.45%
2020/05/22	0	0.00	3	18.93	18.90	-3	349	-0.86%
2020/05/06	0	0.00	1	18.90	18.90	-1	359	-0.28%
2020/04/15	2	18.28	2	18.20	18.35	0	375	0.00%
2020/04/01	0	0.00	3	16.90	17.10	-3	361	-0.83%
2020/03/27	1	17.10	0	0.00	17.50	1	352	0.28%
2020/03/19	0	0.00	1	15.45	15.40	-1	326	-0.31%
2020/03/13	1	18.00	0	0.00	18.40	1	276	0.36%
2020/03/10	1	19.90	0	0.00	19.90	1	247	0.40%
2020/03/03	1	20.15	0	0.00	20.10	1	234	0.43%
2020/02/27	0	0.00	1	20.10	20.15	-1	229	-0.44%
2020/02/10	1	20.20	0	0.00	20.20	1	216	0.46%
2020/02/07	1	20.45	0	0.00	20.50	1	211	0.47%
2020/02/04	2	20.50	0	0.00	20.50	2	211	0.95%
2020/01/06	0	0.00	1	21.00	21.00	-1	171	-0.58%
2019/12/20	2	21.05	0	0.00	21.00	2	164	1.22%
2019/12/06	1	20.70	0	0.00	20.65	1	189	0.53%
2019/10/31	0	0.00	1	21.10	21.15	-1	197	-0.51%
2019/10/23	1	21.25	0	0.00	21.20	1	203	0.49%
2019/09/27	0	0.00	0.4	21.35	21.35	-0.4	312	-0.13%
2019/09/23	0	0.00	1	21.10	22.10	-1	328	-0.30%
2019/09/20	1	21.05	0	0.00	21.00	1	312	0.32%
2019/09/06	0.4	20.95	0	0.00	20.95	0.4	333	0.12%
2019/08/30	2	20.85	0	0.00	20.90	2	340	0.59%
2019/08/27	2	20.58	0	0.00	20.60	2	344	0.58%
2019/08/26	3	20.47	0	0.00	20.60	3	344	0.87%
2019/08/16	1	20.65	0	0.00	20.70	1	342	0.29%
2019/08/05	1	21.50	0	0.00	21.20	1	367	0.27%
2019/07/30	1	21.80	0	0.00	21.75	1	371	0.27%
2019/07/29	1	21.55	0	0.00	21.60	1	376	0.27%
2019/07/26	1	21.55	0	0.00	21.55	1	382	0.26%
2019/07/24	1	21.55	0	0.00	21.55	1	385	0.26%
2019/07/10	1	21.75	0	0.00	21.75	1	388	0.26%
2019/06/12	2	22.60	0	0.00	22.70	2	338	0.59%
2019/05/16	1	22.50	0	0.00	22.40	1	394	0.25%
2019/05/14	1	22.15	0	0.00	22.15	1	382	0.26%
2019/05/13	1	22.30	0	0.00	22.15	1	379	0.26%
2019/03/21	1	22.95	0	0.00	22.80	1	272	0.37%
2019/03/05	0	0.00	2	22.50	22.60	-2	228	-0.87%
2019/02/20	0	0.00	10	22.20	22.25	-10	201	-4.96%
2018/09/06	20	22.08	0	0.00	22.10	20	1,468	1.36%
2018/08/07	0	0.00	0	24.00	22.60	0	1,502	0.00%
2018/07/17	0	0.00	2	23.00	22.95	-2	1,414	-0.14%
2018/07/06	0	0.00	3	24.00	24.10	-3	1,280	-0.23%
2018/06/28	2	24.95	0	0.00	24.90	2	1,209	0.17%
2018/06/15	2	27.25	23	27.03	27.15	-21	1,009	-2.08%
2018/05/22	1	23.20	0	0.00	23.15	1	777	0.13%
2018/04/09	0	0.00	3	23.00	23.05	-3	796	-0.38%
2018/03/22	0	0.00	8	22.85	22.90	-8	695	-1.15%
2018/03/20	0	0.00	1	22.90	23.10	-1	660	-0.15%
2018/03/19	1	23.05	0	0.00	22.95	1	647	0.15%
2018/03/16	0	0.00	2	22.48	22.75	-2	621	-0.32%
2018/03/08	0.5	22.30	0	0.00	22.35	0.5	565	0.09%
2018/03/01	20	21.80	0	0.00	21.95	20	579	3.45%
2018/02/27	0.5	21.80	0	0.00	21.80	0.5	577	0.09%
2018/02/21	0	0.00	2	20.75	20.95	-2	520	-0.38%
2018/02/02	0	0.00	1	21.00	20.90	-1	534	-0.19%
2018/01/31	0	0.00	1	20.55	20.80	-1	573	-0.17%
2018/01/16	1	21.00	0	0.00	21.05	1	532	0.19%
2018/01/15	0	0.00	3	20.80	20.80	-3	521	-0.58%
2018/01/12	8	20.80	0	0.00	20.65	8	520	1.54%
2018/01/05	0	0.00	2	20.15	20.15	-2	499	-0.40%