文曄 (3036)-凱基-台東券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	111.50	1	110.50	110.50	0	3,604	0.00%
2025/01/13	0.1	111.50	0	0.00	110.50	0.1	3,691	0.00%
2025/01/10	0.1	113.00	0	0.00	111.50	0.1	3,711	0.00%
2025/01/06	1	114.00	0	0.00	113.00	1	4,170	0.02%
2025/01/03	1	112.00	3	112.83	114.50	-2	4,187	-0.05%
2024/12/24	2	111.25	2	112.25	110.50	0	4,366	0.00%
2024/12/23	0	0.00	1	106.50	105.50	-1	4,317	-0.02%
2024/12/20	0	0.00	5	105.50	105.00	-5	4,342	-0.12%
2024/12/16	0	0.00	1	105.50	103.00	-1	4,406	-0.02%
2024/12/13	0	106.33	0	0.00	105.50	0	4,405	0.00%
2024/12/12	0	107.75	0.1	107.50	107.00	-0.1	4,395	0.00%
2024/12/09	0.4	112.00	1	110.50	111.00	-0.6	4,331	-0.01%
2024/12/04	7	112.21	0	0.00	112.50	7	4,403	0.16%
2024/11/28	1	108.50	2	109.00	108.00	-1	4,495	-0.02%
2024/11/27	3	111.67	0	0.00	110.50	3	4,486	0.07%
2024/11/22	2	113.00	1	115.50	114.50	1	4,691	0.02%
2024/11/20	0	0.00	1	115.00	114.50	-1	4,445	-0.02%
2024/11/19	2	115.75	2	117.25	116.50	0	4,294	0.00%
2024/11/13	2	112.50	0	0.00	109.00	2	3,966	0.05%
2024/11/12	4	115.50	4	115.00	114.50	0	3,904	0.00%
2024/11/07	1	117.50	1	117.00	117.00	0	4,026	0.00%
2024/11/06	2	112.50	0	0.00	112.00	2	4,070	0.05%
2024/10/30	0	0.00	2	110.25	109.50	-2	4,232	-0.05%
2024/10/29	0	0.00	2	109.50	109.50	-2	4,256	-0.05%
2024/10/28	0	0.00	1	113.00	112.50	-1	4,238	-0.02%
2024/10/24	0	114.50	0	0.00	112.00	0	4,395	0.00%
2024/10/22	1	115.00	1	115.00	115.00	0	4,461	0.00%
2024/10/18	1	113.00	0	0.00	112.50	1	4,463	0.02%
2024/10/17	1	115.50	4	113.75	113.00	-3	4,465	-0.07%
2024/10/15	4	115.37	3	115.33	116.00	1	4,397	0.02%
2024/10/14	17	115.94	17	113.50	113.50	0	4,333	0.00%
2024/10/11	4	114.00	19	113.05	114.00	-15	4,193	-0.36%
2024/10/09	0	0.00	2.5	106.40	106.00	-2.5	4,053	-0.06%
2024/10/08	2.5	109.38	12	110.79	107.00	-9.5	4,053	-0.23%
2024/10/04	1	106.00	0	0.00	105.00	1	3,957	0.03%
2024/09/30	3	107.00	3	108.83	105.50	0	4,064	0.00%
2024/09/27	2	108.25	7	108.29	107.50	-5	4,067	-0.12%
2024/09/26	10	103.50	0	0.00	102.50	10	4,067	0.25%
2024/09/24	10	104.25	0	0.00	103.00	10	4,111	0.24%
2024/09/20	2	108.50	2	106.00	105.50	0	4,434	0.00%
2024/09/19	0	0.00	1	107.00	108.50	-1	4,628	-0.02%
2024/09/18	0	0.00	2	106.00	106.00	-2	4,942	-0.04%
2024/09/16	0	0.00	1	108.00	107.50	-1	5,112	-0.02%
2024/09/09	1	104.00	6	106.00	106.50	-5	5,345	-0.09%
2024/09/05	1	108.00	0	0.00	106.50	1	5,407	0.02%
2024/09/04	7	110.64	2	110.00	109.50	5	5,414	0.09%
2024/09/03	1	116.00	0	0.00	115.00	1	5,425	0.02%
2024/08/30	0	0.00	2	118.00	118.00	-2	5,447	-0.04%
2024/08/28	1	117.00	0	0.00	116.50	1	5,484	0.02%
2024/08/27	10	115.85	11	117.55	118.00	-1	5,562	-0.02%
2024/08/26	4	118.63	24	117.04	117.00	-20	5,583	-0.36%
2024/08/23	5	108.00	0	0.00	110.00	5	5,450	0.09%
2024/08/22	0	0.00	2	110.00	109.50	-2	5,526	-0.04%
2024/08/19	0	108.50	0	0.00	108.00	0	5,589	0.00%
2024/08/16	0	0.00	1	112.00	111.50	-1	5,695	-0.02%
2024/08/14	3	109.67	0	0.00	109.50	3	5,782	0.05%
2024/08/13	1	109.00	11	109.77	110.00	-10	5,769	-0.17%
2024/08/09	0	0.00	2	105.50	103.50	-2	5,826	-0.03%
2024/08/08	3	100.83	4	102.38	102.00	-1	5,823	-0.02%
2024/08/07	2	99.00	2	96.50	99.00	0	5,880	0.00%
2024/08/06	0	89.70	1.1	85.54	90.00	-1.1	6,192	-0.02%
2024/08/05	1	90.00	0	0.00	90.00	1	6,678	0.01%
2024/08/02	1	100.50	0	0.00	100.00	1	7,005	0.01%
2024/07/31	0	0.00	1	103.50	104.00	-1	7,101	-0.01%
2024/07/30	0	0.00	2	102.50	104.00	-2	7,160	-0.03%
2024/07/29	1	105.50	5	104.00	104.00	-4	7,147	-0.06%
2024/07/26	1.1	107.52	0	0.00	107.50	1.1	7,203	0.01%
2024/07/22	2	113.75	1	113.50	113.00	1	7,297	0.01%
2024/07/19	0	0.00	2	115.50	115.50	-2	7,297	-0.03%
2024/07/18	1	115.00	0	0.00	117.00	1	7,379	0.01%
2024/07/17	1	120.50	1	118.00	118.00	0	7,438	0.00%
2024/07/16	0	0.00	2	118.25	118.00	-2	7,572	-0.03%
2024/07/15	0	0.00	1	119.00	119.00	-1	7,937	-0.01%
2024/07/12	0	0.00	1	121.00	121.00	-1	8,165	-0.01%
2024/07/11	3	121.83	7	122.00	121.50	-4	8,362	-0.05%
2024/07/10	8	120.75	12	121.38	120.00	-4	8,550	-0.05%
2024/07/09	2	120.50	6	119.50	120.50	-4	8,759	-0.05%
2024/07/08	5	118.10	8	118.19	119.00	-3	9,286	-0.03%
2024/07/05	16	119.56	2	119.50	119.50	14	10,416	0.13%
2024/07/04	8	121.19	8	121.06	120.00	0	10,525	0.00%
2024/07/02	5	124.60	2	123.00	122.50	3	10,831	0.03%
2024/07/01	2	123.75	12	123.92	123.50	-10	11,027	-0.09%
2024/06/28	3	123.50	3	124.50	124.00	0	11,123	0.00%
2024/06/27	9	124.78	3.1	122.36	122.50	5.9	11,255	0.05%
2024/06/26	3	126.66	8	126.13	125.00	-5	11,215	-0.04%
2024/06/25	6	121.92	7	122.71	122.00	-1	11,061	-0.01%
2024/06/24	8	121.88	6	121.42	121.00	2	10,953	0.02%
2024/06/21	1	117.50	1	118.00	117.50	0	10,752	0.00%
2024/06/19	3	117.50	8	116.81	115.00	-5	10,717	-0.05%
2024/06/18	1.1	114.52	3	115.00	115.00	-1.9	10,714	-0.02%
2024/06/17	5	113.80	0	0.00	114.50	5	10,959	0.05%
2024/06/14	5	112.60	1	114.50	114.50	4	11,225	0.04%
2024/06/13	5.1	113.21	2	113.25	113.00	3	11,378	0.03%
2024/06/11	3	115.33	1	115.50	114.50	2	11,666	0.02%
2024/06/07	1	115.50	0	0.00	115.00	1	11,823	0.01%
2024/06/06	21.1	116.53	1	116.00	115.50	20.1	11,880	0.17%
2024/06/05	0	0.00	4	116.63	117.00	-4	11,927	-0.03%
2024/06/04	1	118.00	0.3	117.50	116.50	0.7	12,026	0.01%
2024/06/03	4	117.75	0	0.00	117.50	4	12,095	0.03%
2024/05/31	3	116.17	0	0.00	115.50	3	12,146	0.02%
2024/05/30	0	0.00	1	118.50	116.00	-1	12,218	-0.01%
2024/05/29	2	121.75	1	121.00	120.00	1	12,521	0.01%
2024/05/28	0	0.00	6	121.67	121.50	-6	13,107	-0.05%
2024/05/27	6	117.33	6	118.50	118.50	0	13,122	0.00%
2024/05/24	2.1	116.08	2	118.00	118.00	0.1	13,264	0.00%
2024/05/23	4.3	116.42	0	0.00	117.50	4.3	13,455	0.03%
2024/05/22	9.1	118.33	0	0.00	118.00	9.1	13,549	0.07%
2024/05/21	1.1	119.98	1	120.00	120.00	0.1	13,590	0.00%
2024/05/16	0.1	124.00	3	123.50	123.00	-3	13,864	-0.02%
2024/05/15	1	124.50	2	125.50	124.50	-1	14,091	-0.01%
2024/05/14	0.1	123.75	4	124.38	123.50	-3.9	14,346	-0.03%
2024/05/13	7	121.50	4	122.88	121.50	3	14,556	0.02%
2024/05/10	29.1	121.97	3	122.17	121.50	26.1	15,227	0.17%
2024/05/09	27.5	124.70	3	126.17	122.50	24.5	15,460	0.16%
2024/05/08	23.3	135.57	0	0.00	135.50	23.3	15,182	0.15%
2024/05/07	3	150.33	2	150.50	150.50	1	15,202	0.01%
2024/05/06	0	0.00	1	154.00	151.00	-1	15,341	-0.01%
2024/05/03	0	0.00	1	153.00	150.00	-1	15,481	-0.01%
2024/05/02	0	0.00	0.2	151.50	152.50	-0.2	15,559	0.00%
2024/04/30	3	149.83	15	150.10	150.00	-12	15,694	-0.08%
2024/04/29	2	145.26	1	145.50	144.00	1	15,931	0.01%
2024/04/26	1.1	145.07	0	0.00	142.50	1.1	16,389	0.01%
2024/04/25	10.1	145.51	0	0.00	145.50	10.1	16,636	0.06%
2024/04/24	0.1	149.08	0	0.00	150.50	0.1	17,205	0.00%
2024/04/23	0	148.33	0	0.00	147.00	0	17,902	0.00%
2024/04/22	3	148.17	1	148.00	145.00	2	18,185	0.01%
2024/04/19	8.2	148.89	7	149.93	152.00	1.2	18,211	0.01%
2024/04/18	6	162.33	2	161.00	161.00	4	18,395	0.02%
2024/04/17	2	157.00	17	159.76	162.00	-15	18,605	-0.08%
2024/04/16	7	152.14	3	155.00	151.00	4	18,613	0.02%
2024/04/15	3	159.50	8	160.06	159.00	-5	18,414	-0.03%
2024/04/12	27	163.24	20.5	163.67	165.50	6.5	18,195	0.04%
2024/04/11	17.1	154.68	20.1	157.09	158.00	-3	17,688	-0.02%
2024/04/10	2	149.00	4	149.00	149.00	-2	16,606	-0.01%
2024/04/09	3.2	137.91	5	136.40	135.50	-1.8	16,565	-0.01%
2024/04/08	4.1	140.13	2	138.75	138.50	2.1	16,442	0.01%
2024/04/03	11	144.45	6	143.67	140.50	5	16,264	0.03%
2024/04/02	2.2	141.77	2	142.00	142.00	0.2	16,062	0.00%
2024/04/01	5.1	143.68	3	144.33	141.50	2.1	15,972	0.01%
2024/03/29	1.1	149.41	1	148.00	147.50	0.1	15,781	0.00%
2024/03/28	5	150.80	3	151.50	150.00	2	15,735	0.01%
2024/03/27	6	151.58	2	150.25	150.00	4	15,708	0.03%
2024/03/26	9	160.06	1	156.00	156.00	8	15,665	0.05%
2024/03/25	3	160.00	2	161.50	160.00	1	15,653	0.01%
2024/03/22	2	162.00	1	159.00	159.00	1	15,719	0.01%
2024/03/21	0	0.00	1	162.00	161.50	-1	15,663	-0.01%
2024/03/20	3	158.33	0	0.00	158.50	3	15,677	0.02%
2024/03/19	2	163.00	9	164.17	166.00	-7	15,488	-0.05%
2024/03/18	12.3	156.70	13	157.35	160.00	-0.7	15,261	0.00%
2024/03/15	2	152.50	1	154.00	155.00	1	15,106	0.01%
2024/03/14	1	144.00	0	0.00	144.50	1	14,883	0.01%
2024/03/13	2	149.00	1	149.50	149.50	1	14,801	0.01%
2024/03/12	6	154.67	5	155.60	155.50	1	14,662	0.01%
2024/03/07	2	167.50	1	166.50	165.50	1	14,464	0.01%
2024/03/06	1	169.00	2	171.00	172.00	-1	14,393	-0.01%
2024/03/05	0	0.00	1	168.00	169.50	-1	14,335	-0.01%
2024/03/04	3	173.50	11	170.18	172.00	-8	14,308	-0.06%
2024/03/01	8.8	157.93	2.4	160.82	163.00	6.4	13,957	0.05%
2024/02/29	1	170.00	1	171.00	171.50	0	13,399	0.00%
2024/02/27	1	173.50	2	170.25	170.00	-1	13,349	-0.01%
2024/02/26	1	174.50	0	0.00	175.50	1	13,207	0.01%
2024/02/23	7	171.79	3	171.83	169.50	4	13,015	0.03%
2024/02/22	0	0.00	4	171.38	173.50	-4	12,929	-0.03%
2024/02/21	0	0.00	5	168.00	166.50	-5	12,837	-0.04%
2024/02/20	5	161.90	2	163.50	164.50	3	12,881	0.02%
2024/02/19	2	159.00	1	167.00	163.50	1	12,921	0.01%
2024/02/16	7	164.93	0	0.00	163.00	7	12,993	0.05%
2024/02/15	1	171.50	0	0.00	172.50	1	13,071	0.01%
2024/02/05	2	171.50	2	171.00	171.00	0	12,948	0.00%