揚智 (3041)-凱基-台東券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
28.25
漲跌
▲0.20
漲幅
+0.71%
成交量
478張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	28.15	28.05	-1	4,122	-0.02%
2025/03/31	0	0.00	16	28.11	27.25	-16	4,195	-0.38%
2025/03/28	1	29.65	6	29.53	29.40	-5	4,291	-0.12%
2025/03/27	0	0.00	2	30.63	30.60	-2	4,383	-0.05%
2025/03/25	0	0.00	4	31.09	30.80	-4	4,955	-0.08%
2025/03/24	0	0.00	3	31.30	31.30	-3	6,162	-0.05%
2025/03/21	1	31.85	0.2	31.80	31.85	0.8	7,214	0.01%
2025/03/19	1	32.80	0	0.00	32.45	1	7,485	0.01%
2025/03/18	14	33.10	15	33.00	32.90	-1	7,921	-0.01%
2025/03/14	1	31.70	2	31.80	31.65	-1	8,352	-0.01%
2025/03/13	2	33.33	2	32.93	31.70	0	8,362	0.00%
2025/03/11	0	0.00	1	32.20	32.15	-1	8,530	-0.01%
2025/03/10	1	32.95	1	32.50	32.60	0	8,561	0.00%
2025/03/07	0	0.00	2	32.95	32.60	-2	8,556	-0.02%
2025/03/05	2	33.83	2	34.05	33.45	0	8,542	0.00%
2025/03/04	2	33.15	2	33.35	33.25	0	8,533	0.00%
2025/02/27	1	34.15	0	0.00	33.70	1	8,523	0.01%
2025/02/25	2	34.85	2	34.95	34.85	0	8,499	0.00%
2025/02/24	1	35.60	0	0.00	35.80	1	8,480	0.01%
2025/02/21	1	36.30	0	0.00	36.35	1	8,461	0.01%
2025/02/20	3	37.57	3	37.75	36.70	0	8,435	0.00%
2025/02/19	0	0.00	1	36.55	36.45	-1	8,317	-0.01%
2025/02/18	4	35.96	6	36.18	35.75	-2	8,256	-0.02%
2025/02/17	0	34.25	0	0.00	34.00	0	8,136	0.00%
2025/02/14	1	34.00	0	0.00	34.00	1	8,134	0.01%
2025/02/13	2	34.75	3	34.85	34.15	-1	8,144	-0.01%
2025/02/12	3	34.68	3	34.00	33.65	0	8,123	0.00%
2025/02/10	3	34.62	1	35.05	34.90	2	8,108	0.02%
2025/02/07	3	35.55	1	35.95	35.35	2	8,102	0.02%
2025/02/06	1	34.85	1	34.70	34.45	0	8,034	0.00%
2025/02/05	7	35.68	4	35.86	35.20	3	8,022	0.04%
2025/02/04	0	0.00	7	34.69	34.95	-7	7,778	-0.09%
2025/02/03	3	31.37	2	31.70	31.80	1	7,723	0.01%
2025/01/22	2	33.70	2	33.25	33.25	0	7,699	0.00%
2025/01/20	1	33.15	0	0.00	33.90	1	7,643	0.01%
2025/01/17	2	33.68	1	33.25	33.25	1	7,634	0.01%
2025/01/16	2	34.15	3	33.92	34.15	-1	7,621	-0.01%
2025/01/15	2	33.35	0	0.00	33.35	2	7,598	0.03%
2025/01/14	5	33.88	5	33.95	33.95	0	7,582	0.00%
2025/01/13	4	34.38	1	35.55	34.20	3	7,542	0.04%
2025/01/10	3	37.70	10	37.80	37.95	-7	7,477	-0.09%
2025/01/09	7	40.08	7	40.01	38.70	0	7,423	0.00%
2025/01/08	13	40.18	12.6	40.30	40.00	0.4	7,299	0.01%
2025/01/07	3	37.47	5	38.51	39.00	-2	6,945	-0.03%
2025/01/06	5	37.68	4	38.14	37.65	1	6,927	0.01%
2025/01/03	8	37.97	9	37.54	37.00	-1	6,964	-0.01%
2025/01/02	8	37.19	9	37.08	36.25	-1	6,794	-0.01%
2024/12/31	5	38.24	1	38.50	37.90	4	6,741	0.06%
2024/12/30	11	39.83	17.6	39.30	39.15	-6.6	6,643	-0.10%
2024/12/27	2	36.00	4	37.26	37.95	-2	5,896	-0.03%
2024/12/26	7	34.78	3	34.53	34.50	4	5,738	0.07%
2024/12/25	13	34.68	1	34.60	35.40	12	5,687	0.21%
2024/12/24	6	35.97	1	37.20	35.00	5	5,608	0.09%
2024/12/23	1.1	37.81	2	37.93	37.35	-0.9	5,493	-0.02%
2024/12/20	10.1	38.05	8	38.13	37.35	2.1	5,387	0.04%
2024/12/19	13.4	38.06	12	38.39	37.50	1.4	5,063	0.03%
2024/12/18	24	41.24	31	41.34	40.35	-7	4,803	-0.15%
2024/12/17	34	38.25	34	39.76	40.15	0	3,587	0.00%
2024/12/16	0	0.00	5	35.54	36.50	-5	2,529	-0.20%
2024/12/13	10.5	33.60	14	33.17	33.20	-3.5	2,370	-0.15%
2024/12/12	15	34.56	11	34.72	34.20	4	2,234	0.18%
2024/12/11	7	32.68	7.8	33.73	34.55	-0.8	1,783	-0.04%
2024/12/10	7	30.14	6.6	30.91	31.45	0.4	1,370	0.03%
2024/12/09	6	29.34	2	28.60	28.60	4	1,296	0.31%
2024/12/06	8	30.59	3	30.15	30.15	5	1,282	0.39%
2024/12/05	11	30.65	6	31.66	31.45	5	1,254	0.40%
2024/12/04	0	0.00	3	28.85	30.10	-3	1,083	-0.28%
2024/11/29	1	27.00	0	0.00	27.45	1	1,039	0.10%
2024/11/28	2	27.33	0	0.00	26.95	2	1,036	0.19%
2024/11/27	1	28.05	0	0.00	28.20	1	1,031	0.10%
2024/11/26	1	27.50	1	28.90	28.15	0	1,026	0.00%
2024/11/22	2	28.05	1	29.35	27.65	1	1,013	0.10%
2024/11/21	0	0.00	1	28.35	28.30	-1	999	-0.10%
2024/11/19	1.1	27.52	1	28.45	27.50	0.1	999	0.01%
2024/11/18	1	27.55	0	0.00	27.35	1	1,002	0.10%
2024/11/14	5	27.79	0	0.00	27.50	5	1,010	0.49%
2024/11/13	2	26.40	5	27.97	28.65	-3	1,014	-0.30%
2024/11/12	11	27.83	0	0.00	27.20	11	1,019	1.08%
2024/11/11	2.4	30.20	0	0.00	30.00	2.4	1,022	0.23%
2024/10/30	1	19.40	0	0.00	19.75	1	1,012	0.10%
2024/10/29	1	19.65	0	0.00	19.70	1	994	0.10%
2024/10/25	1	20.20	0	20.20	20.20	1	978	0.10%
2024/10/18	0	0.00	0	21.00	20.50	0	972	0.00%
2024/10/17	0	0.00	3	21.28	21.20	-3	971	-0.31%
2024/10/16	1	20.60	0	0.00	20.85	1	989	0.10%
2024/10/15	0	0.00	1	21.65	21.05	-1	991	-0.10%
2024/10/14	1	20.60	2	20.85	21.30	-1	991	-0.10%
2024/10/11	2	21.35	0	21.30	20.90	2	992	0.20%
2024/10/09	1	22.85	6	22.50	22.40	-5	985	-0.51%
2024/10/07	1	22.30	0	0.00	22.45	1	978	0.10%
2024/10/04	1	22.45	3	22.60	22.90	-2	977	-0.20%
2024/10/01	1	22.90	0	0.00	22.85	1	987	0.10%
2024/09/30	1	23.30	4	23.36	23.10	-3	997	-0.30%
2024/09/27	14	23.59	16	24.05	23.65	-2	939	-0.21%
2024/09/26	0	0.00	3	21.23	21.90	-3	775	-0.39%
2024/09/25	0	0.00	5	19.85	19.95	-5	762	-0.66%
2024/09/18	0	0.00	1	19.70	19.10	-1	816	-0.12%
2024/09/10	1	18.60	0	0.00	18.30	1	1,134	0.09%
2024/09/06	3	18.28	0	0.00	18.35	3	1,149	0.26%
2024/09/05	1	18.65	0	0.00	18.45	1	1,157	0.09%
2024/09/03	0	0.00	0.4	19.55	19.35	-0.4	1,163	-0.03%
2024/09/02	0.1	20.15	0	0.00	19.90	0.1	1,166	0.00%
2024/08/27	1.1	19.66	0	0.00	19.70	1.1	1,207	0.09%
2024/08/26	1.1	19.86	0	0.00	19.75	1.1	1,232	0.09%
2024/08/16	0	0.00	2	19.70	19.70	-2	1,366	-0.15%
2024/08/14	0	0.00	2	19.75	19.50	-2	1,382	-0.14%
2024/08/12	0	0.00	7	19.60	19.50	-7	1,400	-0.50%
2024/08/08	1	18.65	0	0.00	19.00	1	1,416	0.07%
2024/08/07	0	0.00	2	18.85	19.25	-2	1,438	-0.14%
2024/08/06	9	17.88	0	0.00	17.80	9	1,476	0.61%
2024/08/05	4	19.04	0	0.00	18.30	4	1,581	0.25%
2024/07/29	3	20.50	0	0.00	20.00	3	1,595	0.19%
2024/07/23	1	21.35	0	0.00	21.30	1	1,599	0.06%
2024/07/22	2	20.95	1	20.90	21.20	1	1,602	0.06%
2024/07/19	2	22.00	0	0.00	21.90	2	1,593	0.13%
2024/07/17	0	0.00	3	22.97	23.35	-3	1,567	-0.19%
2024/07/16	2	22.50	4	22.90	22.65	-2	1,560	-0.13%
2024/07/15	4	22.58	0	0.00	22.40	4	1,577	0.25%
2024/07/11	0	0.00	2	23.15	23.15	-2	1,586	-0.13%
2024/07/10	2	22.63	0	0.00	22.60	2	1,593	0.13%
2024/07/09	2	22.35	4	22.35	22.60	-2	1,604	-0.12%
2024/07/05	8	22.95	1	23.45	23.55	7	1,608	0.44%
2024/07/04	0	0.00	3	23.48	23.20	-3	1,597	-0.19%
2024/07/02	1	21.85	0	0.00	22.00	1	1,616	0.06%
2024/07/01	7	22.46	0	0.00	22.30	7	1,619	0.43%
2024/06/28	3	22.45	0	0.00	22.25	3	1,633	0.18%
2024/06/25	2	21.95	0	0.00	22.45	2	1,712	0.12%
2024/06/24	2	22.43	0	0.00	22.30	2	1,737	0.12%
2024/06/21	2	22.68	0	0.00	22.80	2	1,787	0.11%
2024/06/20	3	23.15	28	23.09	23.15	-25	1,827	-1.37%
2024/06/19	18	24.57	8	23.66	23.40	10	1,915	0.52%
2024/06/18	32	23.87	0	0.00	23.80	32	2,305	1.39%
2024/06/17	5	22.80	1	23.85	24.10	4	2,372	0.17%
2024/06/14	0	0.00	1	21.85	21.95	-1	2,696	-0.04%
2024/06/13	1	21.30	2	21.50	21.75	-1	2,765	-0.04%
2024/06/12	3	21.37	0	0.00	21.20	3	2,780	0.11%
2024/06/11	0	0.00	1	21.70	21.70	-1	2,869	-0.03%
2024/06/06	1	21.15	0	0.00	21.10	1	2,933	0.03%
2024/06/05	1	21.20	0	0.00	21.45	1	3,018	0.03%
2024/06/04	2	21.73	20	21.95	21.70	-18	3,115	-0.58%
2024/06/03	1	22.30	0	0.00	22.30	1	3,177	0.03%
2024/05/30	5	22.44	0	0.00	22.00	5	3,403	0.15%
2024/05/29	3	23.30	1	22.60	22.95	2	3,546	0.06%
2024/05/28	11	22.33	0	0.00	22.60	11	3,596	0.31%
2024/05/27	0	0.00	4	21.40	21.75	-4	3,782	-0.11%
2024/05/24	10	20.95	0	0.00	21.10	10	3,918	0.26%
2024/05/14	1	20.50	0	0.00	20.40	1	7,242	0.01%
2024/05/09	2	20.45	5	20.45	20.70	-3	7,726	-0.04%
2024/05/08	1	22.65	1	22.85	22.70	0	7,732	0.00%
2024/05/02	0	0.00	2	23.88	23.35	-2	7,937	-0.03%
2024/04/24	1	21.70	0	0.00	21.75	1	8,128	0.01%
2024/04/22	0	0.00	4	21.90	20.80	-4	8,268	-0.05%
2024/04/19	0	0.00	1	22.10	21.90	-1	8,304	-0.01%
2024/04/16	0	21.85	0	0.00	21.80	0	8,464	0.00%
2024/04/15	1	22.55	0	0.00	22.60	1	8,499	0.01%
2024/04/09	1	23.15	0	0.00	23.35	1	8,670	0.01%
2024/04/08	4	23.53	0	0.00	23.45	4	8,678	0.05%