艾訊 (3088)-凱基-台東券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股▼0.40%
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	86.50	87.50	-5	849	-0.59%
2024/04/26	5	84.70	0	0.00	84.60	5	848	0.59%
2024/04/17	0.1	85.50	0	0.00	85.10	0.1	849	0.01%
2024/04/16	0	0.00	1	84.20	84.20	-1	872	-0.11%
2024/04/12	0	0.00	1	89.20	88.90	-1	852	-0.12%
2024/04/11	1	89.00	1	89.20	88.90	0	854	0.00%
2024/04/10	19	90.35	1	90.40	90.30	18	846	2.13%
2024/04/09	10	90.00	0	0.00	90.30	10	843	1.19%
2024/04/08	0	0.00	10	92.50	92.50	-10	824	-1.21%
2024/04/02	1	90.90	1	90.60	91.30	0	792	0.00%
2024/03/29	10	91.60	0	0.00	91.80	10	784	1.28%
2024/03/25	1	92.70	0	0.00	93.00	1	750	0.13%
2024/03/22	1	91.90	0.4	93.00	91.90	0.6	749	0.08%
2024/03/21	5	94.04	3	93.37	93.10	2	741	0.27%
2024/03/19	0	0.00	38.1	90.32	90.90	-38.1	661	-5.76%
2024/03/18	18	89.00	11	89.37	89.20	7	640	1.09%
2024/03/15	15	88.27	0	0.00	88.00	15	640	2.34%
2024/03/13	16	90.05	20	91.45	89.30	-4	645	-0.62%
2024/03/12	0	0.00	10	88.30	88.70	-10	649	-1.54%
2024/03/11	10	86.90	0	0.00	86.60	10	723	1.38%
2024/03/07	1	89.50	0	0.00	87.50	1	731	0.14%
2024/03/06	12	89.46	0	0.00	89.70	12	719	1.67%
2024/03/05	10	91.00	2	90.70	90.10	8	716	1.12%
2024/03/04	2	88.30	5	89.84	90.00	-3	634	-0.47%
2024/03/01	0	0.00	2	86.85	87.00	-2	609	-0.33%
2024/02/29	1	84.50	1	85.70	86.00	0	619	0.00%
2024/02/26	5	86.94	0	0.00	86.40	5	617	0.81%
2024/02/23	1	85.70	0	0.00	85.70	1	623	0.16%
2024/02/16	1	83.40	0	0.00	83.50	1	644	0.16%
2024/01/15	0	0.00	1	83.10	83.50	-1	742	-0.13%
2024/01/11	1	81.50	0	0.00	83.10	1	743	0.13%
2023/12/20	0	0.00	0.1	87.20	86.90	-0.1	808	-0.01%
2023/12/13	0	88.80	0	0.00	88.70	0	807	0.00%
2023/12/07	0	0.00	1	89.00	88.80	-1	870	-0.11%
2023/12/06	2	94.80	2	95.05	93.60	0	849	0.00%
2023/12/04	0	87.70	0	0.00	87.50	0	911	0.00%
2023/11/17	1.4	85.33	0	0.00	85.20	1.4	981	0.14%
2023/11/15	0.1	84.70	0	0.00	84.40	0.1	998	0.01%
2023/11/09	0.1	84.10	0	0.00	85.00	0.1	1,036	0.00%
2023/10/31	0	0.00	1	80.40	79.50	-1	1,228	-0.08%
2023/10/30	2.1	82.90	0	0.00	81.50	2.1	1,282	0.16%
2023/10/27	1	81.80	1	79.80	79.70	0	1,389	0.00%
2023/10/19	0	77.00	0	0.00	77.40	0	1,730	0.00%
2023/10/11	1	82.90	0	0.00	82.90	1	1,921	0.05%
2023/09/18	1	90.60	0	0.00	91.10	1	2,066	0.05%
2023/09/14	0	93.60	1	93.30	93.60	-1	2,080	-0.05%
2023/09/12	2	92.35	0	0.00	90.80	2	2,095	0.10%
2023/09/07	1	91.80	0	0.00	94.30	1	2,090	0.05%
2023/09/06	2	100.50	2	102.00	102.00	0	2,004	0.00%
2023/08/30	0	87.50	0	0.00	86.80	0	1,933	0.00%
2023/08/29	1	97.30	0	0.00	97.70	1	1,917	0.05%
2023/08/14	0	0.00	3	97.10	96.50	-3	1,996	-0.15%
2023/08/11	0	0.00	6	97.40	97.00	-6	2,000	-0.30%
2023/08/02	1	108.00	2	104.25	105.00	-1	1,819	-0.05%
2023/08/01	30	107.33	30	109.17	108.50	0	1,758	0.00%
2023/07/28	9	100.39	1	100.00	100.50	8	1,563	0.51%
2023/07/27	1	96.70	0	0.00	96.60	1	1,506	0.07%
2023/07/26	2	100.46	23	97.67	96.50	-21	1,488	-1.41%
2023/07/25	10	103.80	0	0.00	107.00	10	1,412	0.71%
2023/07/24	11	95.33	0	0.00	97.30	11	1,310	0.84%
2023/07/19	0	0.00	17	95.47	95.70	-17	1,294	-1.31%
2023/07/18	2	96.75	1	97.40	96.50	1	1,290	0.08%
2023/07/17	2	98.85	0	0.00	100.00	2	1,242	0.16%
2023/07/14	1	94.10	0	0.00	94.00	1	1,164	0.09%
2023/07/13	9	92.59	1	92.80	92.70	8	1,154	0.69%
2023/07/12	3	91.10	0	0.00	91.80	3	1,093	0.27%
2023/07/11	3	86.00	0	0.00	85.90	3	1,033	0.29%
2023/06/20	1	80.80	1	80.60	80.60	0	1,447	0.00%
2023/06/14	1	84.90	1	86.20	84.20	0	1,483	0.00%
2023/06/13	0	0.00	6	83.73	84.40	-6	1,481	-0.40%
2023/06/08	1	79.30	0	0.00	79.30	1	1,486	0.07%
2023/06/01	0	0.00	1	79.70	80.10	-1	1,662	-0.06%
2023/05/29	1	81.50	0	0.00	81.50	1	1,786	0.06%
2023/05/24	1	81.70	1	81.60	81.60	0	1,945	0.00%
2023/05/23	4	82.95	0	0.00	81.10	4	1,970	0.20%
2023/05/22	1	81.00	7	80.71	82.00	-6	1,939	-0.31%
2023/05/19	2	78.30	2	78.20	77.50	0	1,881	0.00%
2023/05/18	1	77.40	4	78.38	78.30	-3	1,866	-0.16%
2023/05/17	1	75.70	1	75.80	77.00	0	1,848	0.00%
2023/04/26	1	75.10	0	0.00	75.20	1	1,842	0.05%
2023/04/18	1	77.90	0	0.00	77.90	1	1,786	0.06%
2023/04/12	0	0.00	1	78.40	78.20	-1	1,695	-0.06%
2023/04/11	1	78.50	1	78.50	78.50	0	1,679	0.00%
2023/04/07	1	76.80	0	0.00	76.90	1	1,615	0.06%
2023/03/30	1	80.20	1	84.30	80.60	0	1,491	0.00%
2023/03/28	1	76.00	0	0.00	75.60	1	1,320	0.08%
2023/03/27	1	78.00	0	0.00	77.20	1	1,304	0.08%
2023/03/24	1	78.90	2	78.65	78.90	-1	1,295	-0.08%
2023/03/23	3	80.00	3	79.10	79.80	0	1,280	0.00%
2023/03/22	2	77.85	2	78.35	78.40	0	1,205	0.00%
2023/03/20	4	76.70	0	0.00	76.20	4	1,129	0.35%
2023/03/17	3	77.67	3	78.00	78.10	0	1,107	0.00%
2023/03/16	1	77.80	2	76.70	76.20	-1	1,049	-0.10%
2023/03/14	1	75.50	0	0.00	75.40	1	996	0.10%
2023/03/10	2	76.35	3	76.13	75.60	-1	941	-0.11%
2023/03/09	2	76.65	2	77.10	75.40	0	900	0.00%
2023/03/08	5	76.20	3	77.33	77.30	2	850	0.24%
2023/03/07	1	73.10	1	74.50	73.50	0	794	0.00%
2023/03/06	2	73.25	1	73.20	72.80	1	764	0.13%
2023/03/02	1	70.60	0	0.00	71.70	1	708	0.14%
2023/03/01	0	0.00	3	69.60	71.40	-3	648	-0.46%
2023/02/24	3	68.40	1	68.40	68.50	2	593	0.34%
2023/02/23	1	69.40	0	0.00	70.00	1	552	0.18%
2023/02/22	0	0.00	2	67.40	67.80	-2	456	-0.44%
2022/12/21	0	0.00	1	57.50	57.40	-1	214	-0.47%
2022/10/24	0	0.00	1	50.00	50.00	-1	510	-0.20%
2022/09/15	0	0.00	1	59.50	59.00	-1	1,250	-0.08%
2022/09/14	0	0.00	2	59.00	58.80	-2	1,237	-0.16%
2022/09/13	0	0.00	3	58.70	58.50	-3	1,231	-0.24%
2022/09/06	2	56.70	0	0.00	57.40	2	1,220	0.16%
2022/08/29	2	56.70	0	0.00	56.60	2	1,235	0.16%
2022/08/26	0	0.00	2	59.00	58.00	-2	1,225	-0.16%
2022/08/23	2	56.90	0	0.00	57.00	2	1,214	0.16%
2022/08/22	2	57.40	0	0.00	57.40	2	1,215	0.16%
2022/08/01	2	60.00	0	0.00	59.90	2	1,096	0.18%
2022/07/29	5	60.20	5	60.30	60.30	0	1,084	0.00%
2022/07/26	11	64.97	11	63.70	63.70	0	1,008	0.00%
2022/07/21	0	0.00	4	65.20	65.80	-4	973	-0.41%
2022/07/19	4	66.20	0	0.00	65.90	4	926	0.43%
2022/07/18	1	64.00	1	65.20	66.40	0	874	0.00%
2022/07/14	0	0.00	1	61.20	61.40	-1	862	-0.12%
2022/07/11	0	0.00	2	62.35	62.20	-2	868	-0.23%
2022/07/08	4	63.23	1	63.70	63.10	3	912	0.33%
2022/07/01	1	59.50	1	60.00	60.00	0	704	0.00%
2022/06/02	1	59.40	1	59.60	59.60	0	579	0.00%
2022/05/17	1	59.20	1	60.00	59.60	0	685	0.00%
2022/05/09	1	58.40	0	0.00	57.80	1	1,168	0.09%
2022/04/20	0	0.00	1	65.10	65.00	-1	1,203	-0.08%
2022/04/15	3	62.93	1	62.30	62.70	2	1,147	0.17%
2022/04/13	1	60.90	0	0.00	62.40	1	1,043	0.10%
2022/02/18	0	0.00	1	65.80	65.50	-1	823	-0.12%
2022/02/16	0	0.00	1	65.70	67.90	-1	801	-0.12%
2022/02/15	1	64.70	0	0.00	64.70	1	769	0.13%
2022/02/11	1	70.00	0	0.00	70.90	1	653	0.15%
2022/02/10	2	69.25	2	69.10	69.70	0	468	0.00%
2022/02/07	0	0.00	1	59.10	61.10	-1	285	-0.35%
2022/01/24	1	58.50	0	0.00	58.20	1	255	0.39%
2021/11/02	0	0.00	1	52.90	52.90	-1	193	-0.52%
2021/10/22	1	50.80	0	0.00	51.20	1	163	0.61%
2021/10/08	0	0.00	1	53.00	52.80	-1	146	-0.68%
2021/06/18	0	0.00	1	55.00	55.00	-1	281	-0.36%
2021/05/31	1	54.90	0	0.00	54.90	1	295	0.34%
2021/04/22	0	0.00	1	55.30	54.80	-1	269	-0.37%
2021/02/22	0	0.00	4	51.60	51.80	-4	140	-2.86%
2020/08/28	1	53.20	0	0.00	53.60	1	277	0.36%
2020/07/29	0	0.00	4	57.00	57.50	-4	267	-1.50%
2020/07/03	1	56.00	0	0.00	56.30	1	239	0.42%
2020/06/30	1	54.90	0	0.00	55.10	1	239	0.42%
2020/06/11	0	0.00	3	55.90	55.80	-3	258	-1.16%
2020/06/10	2	56.50	0	0.00	56.30	2	261	0.77%
2020/06/08	4	58.05	1	57.40	57.00	3	277	1.08%
2019/02/25	0	0.00	1	57.50	57.30	-1	127	-0.78%
2019/02/22	1	56.10	0	0.00	56.20	1	121	0.82%
2019/02/21	0	0.00	1	56.40	56.10	-1	121	-0.82%
2019/02/11	0	0.00	1	54.90	54.90	-1	101	-0.99%
2018/08/22	0	0.00	1	57.00	57.20	-1	704	-0.14%
2018/08/17	0	0.00	1	57.00	56.80	-1	714	-0.14%
2018/08/02	1	61.20	0	0.00	60.70	1	674	0.15%
2018/07/27	1	65.30	0	0.00	65.40	1	595	0.17%
2018/07/25	0	0.00	7	64.70	64.90	-7	582	-1.20%
2018/07/19	0	0.00	1	64.50	64.20	-1	571	-0.18%
2018/07/17	1	63.70	0	0.00	63.80	1	568	0.18%
2018/07/16	0	0.00	0.1	64.00	63.60	-0.1	566	-0.01%
2018/07/13	0	0.00	1	64.40	63.90	-1	566	-0.18%
2018/07/11	7	62.70	0	0.00	62.50	7	565	1.24%
2018/07/04	1	63.40	0	0.00	62.50	1	565	0.18%
2018/06/27	0	0.00	1	64.50	63.90	-1	545	-0.18%
2018/06/21	0	0.00	10	67.10	67.20	-10	534	-1.87%
2018/06/13	11	65.19	0	0.00	65.50	11	495	2.22%
2018/06/04	0	0.00	1	59.40	59.40	-1	420	-0.24%
2018/06/01	0	0.00	1	59.00	59.20	-1	423	-0.24%
2018/05/30	1	59.00	1	59.10	59.00	0	448	0.00%
2018/05/29	0	0.00	1	59.30	59.30	-1	465	-0.21%
2018/05/28	0	0.00	1	59.20	59.40	-1	511	-0.20%
2018/05/15	2	58.50	0	0.00	58.40	2	511	0.39%
2018/04/27	1	55.90	0	0.00	55.60	1	490	0.20%
2018/04/16	1	57.20	0	0.00	57.10	1	476	0.21%
2018/03/29	4	60.00	0	0.00	59.80	4	453	0.88%
2018/03/27	0	0.00	6	60.00	60.20	-6	442	-1.36%
2018/03/26	0	0.00	2	59.10	59.30	-2	430	-0.46%
2018/03/19	0	0.00	1	58.10	58.50	-1	377	-0.27%
2018/03/16	1	57.50	0	0.00	57.60	1	365	0.27%
2018/03/09	1	55.60	0	0.00	55.80	1	365	0.27%
2018/03/06	0	0.00	1	54.90	54.90	-1	350	-0.29%
2018/03/05	2	55.20	0	0.00	55.20	2	345	0.58%
2018/03/02	1	54.60	2	55.00	55.00	-1	333	-0.30%
2018/03/01	1	55.40	0	0.00	54.40	1	319	0.31%
2018/02/26	0	0.00	1	53.40	53.10	-1	302	-0.33%
2018/01/09	2	53.10	0	0.00	52.90	2	435	0.46%