昇銳 (3128)-凱基-台東券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▲0.20
漲幅
+0.68%
成交量
102張
產業
上櫃光電類股▼1.04%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	29.30	29.50	-1	561	-0.18%
2024/04/19	0	29.60	0	0.00	29.55	0	560	0.00%
2024/04/18	0	0.00	3	30.05	30.25	-3	557	-0.54%
2024/04/16	0	0.00	7	29.68	29.60	-7	556	-1.26%
2024/04/10	1	31.00	0	0.00	31.20	1	547	0.18%
2024/04/09	1	31.15	1	31.00	31.15	0	547	0.00%
2024/04/03	1	31.00	0	0.00	31.25	1	545	0.18%
2024/04/02	1	31.55	0	0.00	31.35	1	543	0.18%
2024/04/01	5	32.18	0	0.00	31.80	5	539	0.93%
2024/03/29	1	31.80	0	0.00	31.80	1	519	0.19%
2024/03/28	1	30.95	0	0.00	30.85	1	510	0.20%
2024/03/12	0	32.25	1	32.35	32.30	-1	507	-0.20%
2024/03/11	1	31.80	6	31.73	31.80	-5	505	-0.99%
2024/03/04	1	33.85	0	0.00	34.45	1	470	0.21%
2024/02/26	1	29.95	0	0.00	29.85	1	327	0.31%
2024/02/01	5	31.85	0	0.00	32.50	5	431	1.16%
2024/01/31	4	32.40	4	33.35	32.20	0	414	0.00%
2024/01/29	3	33.43	7	32.60	33.00	-4	362	-1.10%
2024/01/26	0	0.00	2	30.95	30.95	-2	261	-0.76%
2024/01/25	0	29.00	0	0.00	28.15	0	243	0.00%
2024/01/23	1	28.00	0	0.00	28.05	1	244	0.41%
2024/01/10	0	29.95	0	0.00	28.50	0	249	0.00%
2023/12/29	1	30.00	0	0.00	30.20	1	254	0.39%
2023/12/28	1	30.20	0	0.00	30.20	1	254	0.39%
2023/12/22	2	30.10	4	30.25	30.20	-2	266	-0.75%
2023/12/20	0	0.00	3	30.48	30.40	-3	265	-1.13%
2023/12/19	2	30.28	6	30.50	30.20	-4	265	-1.51%
2023/12/18	11	30.92	2	31.48	30.75	9	265	3.38%
2023/12/07	2	30.10	0	0.00	30.10	2	273	0.73%
2023/12/06	0	0.00	2	31.00	30.65	-2	274	-0.73%
2023/12/04	2	31.00	0	0.00	31.05	2	277	0.72%
2023/11/15	1	31.30	1	31.60	31.05	0	292	0.00%
2023/11/13	16	33.15	0	0.00	33.15	16	215	7.43%
2023/10/26	0	0.00	8	28.20	28.30	-8	231	-3.46%
2023/10/13	2	29.83	0	0.00	29.95	2	266	0.75%
2023/09/19	1	31.50	0	0.00	30.75	1	673	0.15%
2023/09/15	1	31.20	0	0.00	31.90	1	770	0.13%
2023/09/13	1	30.75	0	0.00	31.60	1	811	0.12%
2023/09/07	1	33.05	0	0.00	32.50	1	1,043	0.10%
2023/09/01	1	32.55	0	0.00	32.80	1	1,114	0.09%
2023/08/25	0	0.00	2	31.05	32.25	-2	1,119	-0.18%
2023/08/22	0	0.00	1	32.85	32.90	-1	1,127	-0.09%
2023/08/11	4	33.55	4	34.00	33.35	0	1,137	0.00%
2023/07/31	1	39.30	0	0.00	39.25	1	1,132	0.09%
2023/07/27	1	39.75	0	0.00	39.50	1	1,172	0.09%
2023/07/26	0.2	38.75	0	0.00	38.70	0.2	1,184	0.02%
2023/07/24	1	39.35	0	0.00	39.00	1	1,198	0.08%
2023/07/12	1	40.60	0	0.00	40.65	1	1,230	0.08%
2023/07/11	0	0.00	1	41.60	40.95	-1	1,229	-0.08%
2023/07/07	0	0.00	9	41.77	41.60	-9	1,228	-0.73%
2023/07/06	2	43.25	0	0.00	42.50	2	1,223	0.16%
2023/07/05	1	44.00	3	45.33	43.90	-2	1,218	-0.16%
2023/07/04	1	44.10	1	44.60	44.50	0	1,201	0.00%
2023/07/03	15	46.06	20	46.84	44.75	-5	1,186	-0.42%
2023/06/30	14	45.58	2	45.70	45.50	12	1,126	1.07%
2023/06/27	2	45.33	5	45.33	43.40	-3	1,042	-0.29%
2023/06/26	10	44.78	4	43.05	44.90	6	904	0.66%
2023/06/21	0	0.00	1	41.90	42.20	-1	822	-0.12%
2023/06/20	2	42.03	0	0.00	41.95	2	821	0.24%
2023/06/19	1	43.85	3	43.97	43.50	-2	817	-0.24%
2023/06/16	3	42.67	4	42.79	43.15	-1	802	-0.12%
2023/06/15	2	44.53	8	44.15	43.75	-6	793	-0.76%
2023/06/14	5	43.76	5	43.81	43.55	0	700	0.00%
2023/06/13	5	40.43	5	40.57	40.75	0	644	0.00%
2023/06/12	2	41.45	2	41.35	41.20	0	624	0.00%
2023/06/08	2	37.85	0	0.00	37.50	2	670	0.30%
2023/06/07	2	38.15	1	38.20	38.30	1	710	0.14%
2023/06/05	9	38.28	0	0.00	38.05	9	869	1.04%
2023/06/02	0	0.00	1	37.90	37.95	-1	904	-0.11%
2023/05/31	1	37.70	0	0.00	37.65	1	1,377	0.07%
2023/05/30	1	38.00	0	0.00	37.90	1	1,464	0.07%
2023/05/29	1	37.95	0	0.00	38.35	1	1,506	0.07%
2023/05/25	0.1	37.85	0	0.00	37.60	0.1	1,540	0.01%
2023/05/24	0.1	38.34	0	0.00	38.45	0.1	1,590	0.01%
2023/05/08	1	40.50	1	40.20	40.10	0	2,591	0.00%
2023/05/04	1	40.90	1	41.20	41.00	0	2,673	0.00%
2023/05/02	0	0.00	2	38.90	39.95	-2	2,691	-0.07%
2023/04/27	0	0.00	1	38.00	37.65	-1	2,728	-0.04%
2023/04/20	1	40.40	4	39.70	39.00	-3	3,025	-0.10%
2023/04/19	4	41.45	0	0.00	41.20	4	3,084	0.13%
2023/04/18	0.3	42.60	0	0.00	42.10	0.3	3,103	0.01%
2023/04/17	1	41.60	1	42.70	42.35	0	3,121	0.00%
2023/04/12	0.3	42.80	2	42.80	43.00	-1.8	3,258	-0.05%
2023/04/06	0	0.00	3	41.70	41.55	-3	3,350	-0.09%
2023/03/31	1	40.95	0	0.00	41.70	1	3,380	0.03%
2023/03/30	2	40.95	0	0.00	40.95	2	3,424	0.06%
2023/03/28	0	0.00	3	41.62	40.85	-3	3,538	-0.08%
2023/03/27	2	42.73	0	0.00	42.20	2	3,562	0.06%
2023/03/24	0.2	42.60	0	0.00	42.40	0.2	3,623	0.01%
2023/03/23	0.1	42.30	0	0.00	42.85	0.1	3,729	0.00%
2023/03/20	0.2	42.30	0	0.00	42.05	0.2	3,981	0.01%
2023/03/15	0	0.00	2	42.10	41.40	-2	4,572	-0.04%
2023/03/14	1	41.50	0	0.00	41.35	1	4,779	0.02%
2023/03/13	13	43.54	10	42.86	42.40	3	5,071	0.06%
2023/03/09	3	49.02	5	49.16	48.30	-2	5,879	-0.03%
2023/03/08	5	47.26	3	47.73	48.70	2	5,900	0.03%
2023/03/07	0	0.00	3	48.10	48.15	-3	6,200	-0.05%
2023/03/06	1	49.05	0	0.00	48.60	1	6,615	0.02%
2023/03/03	18	49.58	17	50.06	48.80	1	6,721	0.01%
2023/03/02	0	0.00	1	46.90	47.55	-1	6,732	-0.01%
2023/02/24	1	45.80	0	0.00	45.65	1	7,538	0.01%
2023/02/23	0	0.00	1	46.45	46.50	-1	7,557	-0.01%
2023/02/22	1	46.20	0	0.00	46.20	1	8,123	0.01%
2023/02/21	1	49.00	0	0.00	48.00	1	8,270	0.01%
2023/02/20	0	0.00	1	47.65	48.10	-1	8,214	-0.01%
2023/02/17	3	47.63	9	47.12	47.55	-6	8,246	-0.07%
2023/02/16	2	46.15	3	46.32	46.20	-1	8,224	-0.01%
2023/02/15	7	45.10	1	45.30	44.85	6	8,244	0.07%
2023/02/14	1	45.00	0	0.00	44.90	1	8,407	0.01%
2023/02/13	0	0.00	1	45.90	45.95	-1	8,785	-0.01%
2023/02/10	1	44.60	0	0.00	44.75	1	9,040	0.01%
2023/02/09	0	0.00	3	45.50	47.20	-3	9,236	-0.03%
2023/02/08	1	44.40	0	0.00	43.85	1	9,219	0.01%
2023/02/03	14	44.01	20	43.00	42.50	-6	9,712	-0.06%
2023/02/02	6	43.10	0	0.00	43.25	6	9,684	0.06%
2023/02/01	0	0.00	3	42.47	43.00	-3	9,714	-0.03%
2023/01/30	0	0.00	1	40.75	41.40	-1	9,744	-0.01%
2023/01/16	1	38.80	0	0.00	39.75	1	9,752	0.01%
2023/01/12	3	41.48	0	0.00	40.00	3	9,750	0.03%
2023/01/11	1	43.10	0	0.00	42.60	1	9,765	0.01%
2023/01/10	3	43.33	3	43.55	44.20	0	9,800	0.00%
2023/01/09	0	0.00	1	42.85	42.40	-1	9,704	-0.01%
2023/01/06	0	0.00	4	40.79	41.05	-4	9,687	-0.04%
2023/01/05	0	0.00	3	40.68	40.65	-3	9,740	-0.03%
2023/01/04	8	41.84	1	41.70	41.70	7	9,784	0.07%
2023/01/03	0	0.00	1	40.60	42.60	-1	9,820	-0.01%
2022/12/29	0	0.00	1	41.20	41.45	-1	9,879	-0.01%
2022/12/28	2	42.08	0	0.00	40.85	2	10,145	0.02%
2022/12/27	0	0.00	2	43.93	43.50	-2	10,389	-0.02%
2022/12/26	2	43.23	2	43.15	43.05	0	10,789	0.00%
2022/12/23	3	43.87	3	44.12	44.15	0	10,992	0.00%
2022/12/22	2	45.40	1	45.40	44.85	1	11,214	0.01%
2022/12/21	1	44.40	3	44.58	45.70	-2	11,411	-0.02%
2022/12/20	2	45.05	0	0.00	44.10	2	11,476	0.02%
2022/12/19	1	45.20	5.2	46.30	46.35	-4.2	11,661	-0.04%
2022/12/16	5	46.32	2	46.68	45.80	3	11,713	0.03%
2022/12/15	1	50.00	3	50.00	48.50	-2	11,771	-0.02%
2022/12/14	2	47.10	2	47.80	47.90	0	12,213	0.00%
2022/12/13	1	47.10	2	47.08	46.75	-1	12,345	-0.01%
2022/12/12	10	48.97	6	49.10	47.65	4	12,438	0.03%
2022/12/09	2	51.90	0	0.00	51.70	2	12,723	0.02%
2022/12/08	1	51.80	0	0.00	52.00	1	12,816	0.01%
2022/12/07	1	53.50	4	53.35	50.70	-3	12,652	-0.02%
2022/12/06	6	52.32	3	53.10	53.70	3	12,506	0.02%
2022/12/05	4	53.23	4	53.75	52.00	0	12,336	0.00%
2022/12/02	5	53.42	3	52.07	52.00	2	12,012	0.02%
2022/12/01	3	49.73	10	49.21	51.40	-7	11,467	-0.06%
2022/11/30	8	45.71	18	46.67	46.75	-10	11,096	-0.09%
2022/11/29	1	45.60	0	0.00	46.10	1	10,984	0.01%
2022/11/28	14	46.42	15	47.03	46.75	-1	10,639	-0.01%
2022/11/25	2	45.45	2	45.03	44.00	0	10,196	0.00%
2022/11/24	3	46.02	2	45.55	44.35	1	9,961	0.01%
2022/11/23	2	45.85	1	45.95	44.20	1	9,625	0.01%
2022/11/22	18.2	45.71	1	46.50	46.30	17.2	9,362	0.18%
2022/11/18	36	39.94	37	39.96	42.05	-1	8,732	-0.01%
2022/11/17	1	36.00	2	37.50	38.25	-1	8,308	-0.01%
2022/11/16	1	33.55	4	34.59	34.80	-3	8,162	-0.04%
2022/11/15	1	33.65	4	34.35	34.20	-3	8,102	-0.04%
2022/11/14	2	35.40	1	35.05	35.65	1	8,006	0.01%
2022/11/11	2	35.90	53	35.75	34.70	-51	7,898	-0.65%
2022/11/10	23	34.18	28	34.31	34.00	-5	7,775	-0.06%
2022/11/09	68	34.84	17	35.25	34.90	51	7,619	0.67%
2022/11/08	5	33.42	12	34.47	33.45	-7	7,210	-0.10%
2022/11/07	0	0.00	31	34.68	32.20	-31	6,872	-0.45%
2022/11/04	0	0.00	1	31.60	31.60	-1	6,577	-0.02%
2022/11/02	3	31.33	1	31.80	30.70	2	6,230	0.03%
2022/11/01	1	28.30	1	28.85	29.85	0	5,910	0.00%
2022/10/18	1	27.30	1	27.50	26.85	0	5,403	0.00%
2022/10/17	0	0.00	2	27.08	27.10	-2	5,320	-0.04%
2022/10/14	0	0.00	1	26.20	26.25	-1	5,237	-0.02%
2022/10/13	2	26.55	0	0.00	24.45	2	5,181	0.04%
2022/10/11	2	27.00	1	27.30	27.00	1	5,037	0.02%
2022/10/03	10	31.83	10	31.83	31.80	0	4,230	0.00%
2022/09/30	25	30.21	25	30.65	30.75	0	3,797	0.00%
2022/09/29	7	30.09	7	29.36	29.15	0	3,566	0.00%
2022/09/28	6	29.30	8	28.28	28.10	-2	3,310	-0.06%
2022/09/27	5	27.24	4	26.75	28.40	1	3,064	0.03%
2022/09/26	1	28.30	1	27.85	28.00	0	2,931	0.00%
2022/09/23	21	29.34	0	0.00	27.15	21	2,689	0.78%
2022/09/22	2	29.25	2	29.58	29.85	0	2,598	0.00%
2022/09/21	44	30.79	15	30.87	30.75	29	2,472	1.17%
2022/09/20	2	28.85	2	28.23	29.85	0	1,911	0.00%
2022/09/19	1	27.35	0	0.00	27.15	1	1,698	0.06%
2022/09/16	6	29.94	9	30.15	30.15	-3	1,503	-0.20%
2022/09/14	2	26.60	0	0.00	27.70	2	878	0.23%
2022/09/13	1	25.70	6	25.60	25.20	-5	779	-0.64%
2022/09/05	0	0.00	4	23.53	23.50	-4	621	-0.64%
2022/09/01	2	23.05	0	0.00	22.90	2	591	0.34%
2022/08/29	2	23.53	2	22.85	23.95	0	555	0.00%
2022/08/26	0	0.00	2	23.40	23.35	-2	517	-0.39%
2022/08/25	3	22.85	5	23.30	23.00	-2	493	-0.40%
2022/08/24	18	24.16	12	24.51	23.00	6	466	1.29%
2022/08/23	10	22.50	10	23.18	23.85	0	305	0.00%
2022/08/19	0	0.00	3	22.22	22.10	-3	250	-1.20%
2022/08/18	2	22.28	0	0.00	22.40	2	249	0.80%
2022/08/17	1	22.65	0	0.00	21.75	1	264	0.38%
2022/08/16	1	22.30	1	21.85	21.85	0	276	0.00%
2022/05/27	0	0.00	3	20.70	20.15	-3	249	-1.20%
2022/05/25	4	20.26	1	20.40	20.40	3	236	1.27%
2022/05/24	6	19.75	6	20.95	20.75	0	208	0.00%
2022/04/01	0	20.05	0	0.00	19.40	0	286	0.00%
2022/03/31	0	21.20	0	0.00	19.50	0	304	0.00%
2022/03/25	0	22.10	0	0.00	20.10	0	497	0.00%
2022/01/17	0	0.00	1	22.05	22.05	-1	1,442	-0.07%
2022/01/14	0	0.00	2	21.20	21.35	-2	1,444	-0.14%
2022/01/04	0	0.00	2	23.40	23.40	-2	1,424	-0.14%
2022/01/03	2	23.50	0	0.00	23.50	2	1,421	0.14%
2021/12/29	0	0.00	2	23.03	23.00	-2	1,423	-0.14%
2021/12/28	0	0.00	1	23.00	22.85	-1	1,432	-0.07%
2021/12/24	2	23.15	1	23.00	22.90	1	1,421	0.07%
2021/12/22	1	24.65	2	24.75	24.15	-1	1,393	-0.07%
2021/12/21	0	0.00	5	23.55	24.00	-5	1,302	-0.38%
2021/12/20	10	26.16	2	24.85	24.05	8	1,273	0.63%
2021/12/17	5	27.30	2	26.05	26.05	3	1,204	0.25%
2021/12/16	8	25.69	13	26.86	28.90	-5	1,088	-0.46%
2021/12/14	3	24.42	0	0.00	23.95	3	837	0.36%
2021/12/13	3	23.50	3	24.15	24.20	0	837	0.00%
2021/12/09	3	23.77	0	0.00	23.40	3	831	0.36%
2021/12/08	5	24.60	0	0.00	24.60	5	821	0.61%
2021/11/26	0	0.00	2	23.03	22.60	-2	730	-0.27%
2021/11/19	0	0.00	3	23.10	23.10	-3	703	-0.43%
2021/11/18	0	0.00	2	23.20	23.15	-2	698	-0.29%
2021/11/17	6	24.09	6	22.68	22.70	0	682	0.00%
2021/11/15	5	22.85	5	22.55	22.50	0	623	0.00%
2021/11/08	5	24.40	0	0.00	22.00	5	552	0.91%
2021/10/14	0	0.00	1	19.30	19.35	-1	774	-0.13%
2021/10/12	1	19.70	3	19.60	19.40	-2	771	-0.26%
2021/10/07	1	20.15	0	0.00	19.80	1	769	0.13%
2021/10/06	2	19.90	0	0.00	19.90	2	782	0.26%
2021/09/30	0	0.00	2	19.30	19.20	-2	799	-0.25%
2021/09/28	1	19.35	0	0.00	19.50	1	776	0.13%
2021/09/27	0	0.00	2	19.00	19.15	-2	773	-0.26%
2021/09/24	1	19.15	0	0.00	19.15	1	776	0.13%
2021/09/23	2	19.70	0	0.00	19.15	2	774	0.26%
2021/09/15	0	0.00	2	18.30	18.55	-2	773	-0.26%
2021/09/14	2	18.50	0	0.00	18.50	2	787	0.25%
2021/06/21	1	20.40	1	21.10	21.30	0	1,513	0.00%
2021/06/18	0	0.00	5	19.25	19.80	-5	1,459	-0.34%
2021/05/28	5	18.10	0	0.00	18.45	5	1,322	0.38%
2021/04/22	2	22.50	0	0.00	20.75	2	2,024	0.10%
2021/04/20	12	24.01	13	24.24	22.85	-1	2,013	-0.05%
2021/04/19	1	24.55	0	0.00	24.55	1	1,968	0.05%
2021/04/16	0	0.00	5	22.40	22.35	-5	1,944	-0.26%
2021/04/12	0	0.00	5	20.80	21.40	-5	1,986	-0.25%
2021/04/09	3	21.18	0	0.00	20.75	3	1,986	0.15%
2021/04/08	2	21.35	2	21.10	20.95	0	1,988	0.00%
2021/03/31	2	20.35	0	0.00	20.20	2	2,158	0.09%
2021/03/25	0	0.00	1	20.40	20.50	-1	2,175	-0.05%
2021/03/24	6	21.91	2	21.70	21.00	4	2,165	0.18%
2021/03/18	3	20.35	3	20.75	20.40	0	1,968	0.00%
2021/02/26	2	20.35	2	20.30	20.35	0	1,782	0.00%
2021/02/25	2	20.40	0	0.00	20.40	2	1,763	0.11%
2021/02/24	1	22.25	6	22.33	21.10	-5	1,734	-0.29%
2021/02/23	6	21.02	1	21.20	21.60	5	1,633	0.31%
2021/02/17	0	0.00	3	19.42	19.40	-3	1,501	-0.20%
2021/02/05	1	19.75	3	20.60	19.50	-2	1,471	-0.14%
2021/01/29	0	0.00	1	18.50	18.00	-1	1,228	-0.08%
2021/01/27	7	19.42	5	20.42	20.60	2	1,156	0.17%
2021/01/21	0	0.00	1	17.40	16.60	-1	978	-0.10%
2021/01/20	1	17.30	0	0.00	17.10	1	959	0.10%
2021/01/19	1	20.70	0	0.00	18.55	1	917	0.11%
2021/01/15	0	0.00	10	18.15	18.15	-10	629	-1.59%
2021/01/11	0	0.00	5	17.40	17.50	-5	554	-0.90%
2021/01/08	5	16.65	0	0.00	16.90	5	538	0.93%
2020/08/17	0	0.00	5	13.40	13.45	-5	201	-2.48%
2020/05/21	0	0.00	7	13.06	13.10	-7	131	-5.30%
2020/05/11	0	0.00	1	12.30	12.55	-1	130	-0.76%
2020/04/21	1	11.60	0	0.00	11.60	1	123	0.81%
2020/04/20	1	12.10	0	0.00	11.95	1	123	0.81%
2020/03/04	2	12.10	0	0.00	12.20	2	60	3.30%
2020/02/19	0	0.00	0	13.55	12.90	0	60	-0.01%
2020/02/18	0	0.00	1.1	12.30	12.35	-1.1	55	-1.96%
2020/01/08	4	12.83	0	0.00	12.90	4	82	4.86%
2019/10/21	0	0.00	20	14.10	14.10	-20	252	-7.92%
2019/10/08	1	15.20	2	15.10	15.00	-1	203	-0.49%
2019/06/04	0	0.00	1	15.95	15.90	-1	490	-0.20%
2019/05/24	1	15.95	1	15.90	15.85	0	403	0.00%
2019/05/23	1	16.35	0	0.00	16.30	1	416	0.24%
2019/04/26	0	0.00	2	13.70	13.75	-2	435	-0.46%
2019/02/25	2	16.10	0	0.00	15.95	2	938	0.21%
2019/02/22	5	16.35	5	16.65	16.00	0	1,014	0.00%
2019/02/21	0	0.00	1	15.65	15.90	-1	1,024	-0.10%
2019/02/19	1	16.30	0	0.00	16.15	1	991	0.10%
2019/02/18	0	0.00	1	16.45	16.70	-1	945	-0.11%
2019/01/09	2	15.90	5	15.69	15.35	-3	794	-0.38%
2019/01/08	0	0.00	3	15.05	15.50	-3	759	-0.40%
2019/01/07	0	0.00	4	14.05	14.40	-4	713	-0.56%
2018/12/25	1	13.70	0	0.00	13.70	1	891	0.11%
2018/12/10	0	0.00	1	14.60	14.10	-1	845	-0.12%
2018/12/06	0	0.00	2	13.75	13.75	-2	805	-0.25%
2018/11/30	13	14.63	3	14.85	14.60	10	744	1.34%
2018/11/29	3	14.55	8	14.94	14.55	-5	737	-0.68%
2018/11/28	3	15.20	1	15.15	15.20	2	707	0.28%
2018/11/27	10	15.85	4	15.90	15.75	6	674	0.89%
2018/11/26	0	0.00	2	14.68	15.40	-2	575	-0.35%
2018/11/22	1	14.40	0	0.00	13.90	1	518	0.19%
2018/11/21	0	0.00	1	14.65	14.65	-1	454	-0.22%
2018/11/20	1	13.25	2	13.30	13.35	-1	369	-0.27%
2018/11/15	0	0.00	1	12.10	12.10	-1	320	-0.31%
2018/11/12	0	0.00	1	11.65	11.40	-1	326	-0.31%
2018/11/08	0	0.00	1	11.20	11.30	-1	331	-0.30%
2018/11/02	0	0.00	1	10.95	10.95	-1	344	-0.29%
2018/11/01	0	0.00	1	10.70	10.85	-1	358	-0.28%
2018/10/30	1	10.35	0	0.00	10.35	1	363	0.28%
2018/10/25	1	10.65	0	0.00	10.50	1	378	0.26%
2018/10/18	1	10.90	0	0.00	10.90	1	411	0.24%
2018/10/16	0	0.00	1	11.50	11.15	-1	412	-0.24%
2018/10/12	3	10.33	2	10.70	10.60	1	412	0.24%
2018/10/08	0	0.00	1	12.85	12.60	-1	413	-0.24%
2018/10/05	0	0.00	1	13.30	12.85	-1	414	-0.24%
2018/10/04	1	12.95	0	0.00	13.45	1	419	0.24%
2018/09/17	0	0.00	1	12.60	12.30	-1	334	-0.30%
2018/08/14	1	12.35	0	0.00	12.45	1	734	0.14%
2018/08/06	1	13.60	0	0.00	13.70	1	806	0.12%
2018/08/02	2	14.00	0	0.00	13.80	2	851	0.24%
2018/07/11	0	0.00	30	14.07	14.65	-30	1,550	-1.93%
2018/07/10	10	13.42	0	0.00	13.40	10	1,597	0.63%
2018/07/09	10	13.53	0	0.00	13.40	10	1,759	0.57%
2018/07/06	10	13.73	0	0.00	13.60	10	1,952	0.51%
2018/06/29	1	14.10	20	14.74	15.15	-19	2,255	-0.84%
2018/06/28	4	14.08	0	0.00	14.00	4	2,247	0.18%
2018/06/26	18	14.43	0	0.00	14.20	18	2,318	0.78%
2018/06/25	1	14.55	0	0.00	14.60	1	2,351	0.04%
2018/06/11	0	0.00	2	16.35	16.10	-2	3,005	-0.07%
2018/06/08	0	0.00	2	17.05	17.00	-2	2,975	-0.07%
2018/05/28	0	0.00	5	14.81	14.85	-5	2,794	-0.18%
2018/05/25	5	14.45	5	14.76	14.50	0	2,783	0.00%
2018/05/23	10	14.19	5	14.33	14.20	5	2,773	0.18%
2018/05/21	3	14.30	24	14.73	14.80	-21	2,763	-0.76%
2018/05/18	1	14.35	2	14.40	14.15	-1	2,749	-0.04%
2018/05/17	9	14.40	0	0.00	14.25	9	2,746	0.33%
2018/05/16	6	14.52	0	0.00	14.55	6	2,740	0.22%
2018/05/15	6	14.75	0	0.00	14.75	6	2,729	0.22%
2018/05/14	3	14.63	10	15.35	15.35	-7	2,713	-0.26%
2018/05/11	8	15.17	0	0.00	14.90	8	2,659	0.30%
2018/05/07	1	16.45	0	0.00	16.55	1	2,587	0.04%
2018/05/04	1	15.55	15	16.31	16.65	-14	2,562	-0.55%
2018/05/03	5	15.47	1	15.85	15.65	4	2,539	0.16%
2018/05/02	5	15.83	0	0.00	15.60	5	2,524	0.20%
2018/04/30	5	16.70	0	0.00	16.60	5	2,510	0.20%
2018/04/26	10	16.85	0	0.00	16.85	10	2,472	0.40%
2018/04/24	20	18.05	0	0.00	18.00	20	2,399	0.83%
2018/04/23	0	0.00	2	20.00	20.00	-2	2,312	-0.09%
2018/04/20	0	0.00	2	18.85	18.90	-2	2,177	-0.09%
2018/04/18	5	18.91	0	0.00	18.90	5	2,082	0.24%
2018/04/17	0	0.00	2	18.90	18.90	-2	1,877	-0.11%
2018/04/16	2	18.05	0	0.00	17.20	2	1,807	0.11%
2018/04/12	13	18.69	12	19.03	20.05	1	1,583	0.06%
2018/04/11	1	17.85	1	18.05	18.25	0	1,386	0.00%
2018/04/09	2	16.70	0	0.00	16.30	2	1,209	0.17%
2018/04/03	2	14.50	12	15.20	16.00	-10	1,107	-0.90%
2018/03/31	10	14.98	0	0.00	15.00	10	1,041	0.96%
2018/03/30	0	0.00	2	15.75	15.10	-2	1,033	-0.19%
2018/03/29	2	15.40	0	0.00	15.50	2	1,005	0.20%
2018/03/22	0	0.00	2	15.25	15.25	-2	593	-0.34%
2018/03/21	9	15.01	2	15.20	15.20	7	542	1.29%