大量 (3167)-凱基-台東券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股▲1.52%
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	126.00	3	125.83	122.50	-1	9,565	-0.01%
2024/11/21	3	123.00	4	123.50	124.00	-1	9,580	-0.01%
2024/11/20	5	132.50	2	127.25	126.00	3	9,632	0.03%
2024/11/19	3	123.00	2	124.00	134.50	1	9,828	0.01%
2024/11/18	2	124.75	2	124.75	122.50	0	9,952	0.00%
2024/11/15	0	0.00	1	135.00	130.50	-1	10,063	-0.01%
2024/11/14	2	133.25	0	0.00	132.50	2	10,218	0.02%
2024/11/13	1.1	136.73	1	144.00	133.00	0.1	10,228	0.00%
2024/11/12	1	142.50	0	0.00	143.00	1	10,251	0.01%
2024/11/11	6	153.42	8	157.38	146.50	-2	10,275	-0.02%
2024/11/08	1	152.00	0	0.00	150.00	1	10,299	0.01%
2024/11/07	3	153.00	3	155.83	153.00	0	10,444	0.00%
2024/11/06	2	153.25	2.1	152.52	152.50	-0.1	10,271	0.00%
2024/11/05	2	153.75	2	152.25	152.50	0	10,177	0.00%
2024/11/04	1	139.50	7	142.79	150.00	-6	10,043	-0.06%
2024/11/01	6	153.33	0	0.00	145.50	6	9,881	0.06%
2024/10/30	1.1	148.68	1	150.50	149.50	0.1	9,719	0.00%
2024/10/28	1	142.50	1	144.50	146.00	0	9,592	0.00%
2024/10/25	0.2	146.00	1	148.00	147.00	-0.8	9,659	-0.01%
2024/10/24	10	155.70	3	152.67	145.50	7	9,552	0.07%
2024/10/23	0	0.00	1	155.00	161.50	-1	9,304	-0.01%
2024/10/22	2	144.75	1	144.00	147.00	1	9,109	0.01%
2024/10/21	0	0.00	2.3	147.85	148.50	-2.3	9,021	-0.03%
2024/10/18	2	145.00	1	154.00	141.50	1	8,978	0.01%
2024/10/17	3	142.00	3	145.50	147.00	0	8,771	0.00%
2024/10/16	1	143.00	1	146.00	147.50	0	8,590	0.00%
2024/10/14	0	0.00	2	164.00	168.00	-2	8,335	-0.02%
2024/10/11	0	0.00	8	157.50	158.50	-8	8,311	-0.10%
2024/10/09	7	156.50	2	160.00	153.50	5	8,300	0.06%
2024/10/08	0	0.00	1	144.50	148.50	-1	8,287	-0.01%
2024/10/07	1	140.50	0	0.00	148.00	1	8,309	0.01%
2024/10/01	0	0.00	1	151.50	150.00	-1	8,322	-0.01%
2024/09/30	0	0.00	1	146.50	144.00	-1	8,375	-0.01%
2024/09/26	0	0.00	22	125.91	128.00	-22	8,402	-0.26%
2024/09/25	19	123.97	0	0.00	124.00	19	8,403	0.23%
2024/09/24	9	128.17	4	128.13	127.00	5	8,364	0.06%
2024/09/23	1	122.50	6	127.92	128.00	-5	7,769	-0.06%
2024/09/20	1	115.00	3	111.50	116.50	-2	7,295	-0.03%
2024/09/19	11	101.76	13	102.72	106.00	-2	6,996	-0.03%
2024/09/18	4	95.73	8	95.85	96.70	-4	6,529	-0.06%
2024/09/16	3	93.07	3	93.00	92.50	0	6,265	0.00%
2024/09/13	6	90.22	14	90.92	90.30	-8	6,077	-0.13%
2024/09/12	0	84.10	1	84.00	85.30	-1	5,834	-0.02%
2024/09/10	1	81.30	0	0.00	79.00	1	5,743	0.02%
2024/09/06	0	0.00	1	81.30	81.60	-1	5,674	-0.02%
2024/09/05	1	79.80	1	83.20	80.00	0	5,619	0.00%
2024/09/04	2	78.70	1	80.40	78.80	1	5,557	0.02%
2024/09/02	1	86.20	0	0.00	85.80	1	5,406	0.02%
2024/08/30	9	88.27	0	0.00	88.10	9	5,356	0.17%
2024/08/29	1	93.90	1	95.10	93.00	0	5,250	0.00%
2024/08/28	1	96.30	2	96.75	94.10	-1	5,180	-0.02%
2024/08/26	1	94.00	1	92.10	90.60	0	4,880	0.00%
2024/08/23	1	88.40	1	90.00	93.80	0	4,775	0.00%
2024/08/21	1	99.10	1	96.50	93.50	0	4,443	0.00%
2024/08/20	2	91.60	5	93.48	96.50	-3	3,990	-0.08%
2024/08/19	3	88.40	0	0.00	87.80	3	3,734	0.08%
2024/08/16	2	83.75	92	85.49	84.60	-90	3,489	-2.58%
2024/08/15	1	81.10	0	0.00	80.70	1	3,273	0.03%
2024/08/14	0	0.00	30	83.90	82.20	-30	3,156	-0.95%
2024/08/13	0	0.00	2	81.20	81.10	-2	2,984	-0.07%
2024/08/12	2	75.80	1	77.00	80.10	1	2,792	0.04%
2024/08/08	0	0.00	1	68.60	71.10	-1	2,218	-0.05%
2024/08/06	0	0.00	1	58.50	58.90	-1	2,153	-0.05%
2024/08/02	1	71.00	0	0.00	70.60	1	2,047	0.05%
2024/08/01	0	0.00	1	74.10	74.10	-1	1,993	-0.05%
2024/07/31	7	73.20	1	72.50	72.80	6	1,880	0.32%
2024/07/30	3	73.87	3	72.27	74.80	0	1,613	0.00%
2024/07/29	2	69.90	0	0.00	68.00	2	1,388	0.14%
2024/07/26	1	69.00	1	71.50	69.60	0	1,278	0.00%
2024/07/23	0	0.00	2	70.10	70.50	-2	1,180	-0.17%
2024/07/22	0	0.00	1	66.00	64.20	-1	1,094	-0.09%
2024/07/19	1	67.10	0	0.00	66.90	1	1,071	0.09%
2024/07/17	1	69.30	0	0.00	69.10	1	964	0.10%
2024/07/16	1	65.50	1	69.20	70.50	0	947	0.00%
2024/07/15	1	66.00	0	0.00	65.20	1	939	0.11%
2024/07/12	1	67.00	1	67.60	66.60	0	930	0.00%
2024/07/10	0	0.00	1	70.70	70.20	-1	918	-0.11%
2024/07/09	1	66.90	0	0.00	67.30	1	892	0.11%
2024/07/05	2	76.50	2	74.00	74.10	0	899	0.00%
2024/07/04	2	76.60	6	76.13	73.60	-4	988	-0.40%
2024/07/02	5	69.54	0	0.00	69.90	5	883	0.57%
2024/06/27	5	67.80	5	65.50	65.60	0	792	0.00%
2024/06/26	0	0.00	1	64.00	63.00	-1	771	-0.13%
2024/06/25	1	61.00	0	0.00	62.30	1	764	0.13%
2024/04/10	1	70.20	1	72.00	72.00	0	772	0.00%
2024/04/09	0	0.00	4	65.10	65.50	-4	650	-0.61%
2024/04/03	2	61.20	0	0.00	61.60	2	563	0.36%
2024/04/02	2	61.00	0	0.00	61.00	2	564	0.35%
2024/01/03	0	0.00	3	54.50	53.70	-3	164	-1.82%
2024/01/02	4	54.50	3	54.67	54.20	1	158	0.63%
2023/12/29	2	53.80	0	0.00	53.10	2	139	1.43%
2022/08/03	0	0.00	1	49.95	49.35	-1	210	-0.48%
2022/06/02	1	65.90	0	0.00	66.40	1	289	0.35%
2022/04/18	0	0.00	2	61.00	60.00	-2	470	-0.43%
2022/04/11	5	64.80	0	0.00	64.30	5	544	0.92%
2022/04/01	1	70.50	2	72.10	72.00	-1	627	-0.16%
2022/03/31	1	70.40	0	0.00	69.00	1	647	0.15%
2022/03/30	1	72.40	0	0.00	71.30	1	746	0.13%
2022/03/17	5	67.40	0	0.00	67.30	5	967	0.52%
2022/01/05	1	98.80	0	0.00	98.80	1	1,402	0.07%
2021/12/28	1	106.50	1	105.00	105.00	0	1,309	0.00%
2021/12/24	2	110.00	0	0.00	104.00	2	1,256	0.16%
2021/12/23	2	107.50	4	110.75	111.50	-2	1,154	-0.17%
2021/11/17	0	0.00	10	104.00	105.00	-10	813	-1.23%
2021/11/15	0	0.00	2	94.00	95.00	-2	724	-0.28%
2021/11/12	2	91.20	5	91.30	91.20	-3	702	-0.43%
2021/11/10	11	88.53	1	88.60	87.90	10	668	1.49%
2021/11/01	9	87.47	9	81.80	80.50	0	573	0.00%
2021/08/24	5	65.80	0	0.00	65.50	5	606	0.82%
2021/08/03	2	77.00	2	78.00	77.50	0	552	0.00%
2021/07/28	0	0.00	1	75.00	75.10	-1	451	-0.22%
2021/07/27	1	74.00	0	0.00	74.00	1	430	0.23%
2021/04/12	0	0.00	1	75.70	74.80	-1	481	-0.21%
2021/04/09	1	75.50	0	0.00	75.50	1	469	0.21%
2021/04/08	0	0.00	1	77.20	79.40	-1	445	-0.22%
2021/04/07	1	76.20	0	0.00	79.40	1	415	0.24%
2021/03/08	1	56.60	1	56.10	56.20	0	215	0.00%
2021/01/04	0	0.00	1	46.40	46.40	-1	84	-1.18%
2020/12/30	1	48.05	0	0.00	46.60	1	84	1.19%
2020/07/16	0	0.00	2	46.65	46.95	-2	140	-1.42%
2020/07/15	2	45.05	0	0.00	45.45	2	123	1.62%
2020/07/01	0	0.00	1	42.10	42.10	-1	93	-1.07%
2020/05/15	0	0.00	2	43.00	43.05	-2	133	-1.50%
2019/11/14	1	37.70	1	37.40	37.40	0	147	0.00%
2019/10/24	2	34.00	0	0.00	33.90	2	84	2.37%
2019/10/18	0	0.00	6	31.70	31.75	-6	73	-8.13%
2019/08/22	1	32.50	0	0.00	32.50	1	160	0.62%
2019/07/19	5	35.60	0	0.00	35.75	5	171	2.91%
2019/07/18	0	0.00	5	35.55	35.65	-5	172	-2.90%
2019/07/17	0	0.00	1	35.50	35.55	-1	174	-0.57%
2019/07/09	1	35.40	0	0.00	35.65	1	185	0.54%
2019/06/27	2	35.68	0	0.00	35.75	2	314	0.64%
2019/06/25	3	35.73	0	0.00	35.60	3	314	0.95%
2019/05/30	0	0.00	1	40.00	40.05	-1	295	-0.34%
2019/05/27	1	39.85	0	0.00	39.70	1	312	0.32%
2019/04/10	2	44.75	3	44.83	44.30	-1	373	-0.27%
2019/03/06	0	0.00	1	42.00	42.05	-1	263	-0.38%
2019/03/04	1	43.00	0	0.00	42.85	1	260	0.38%
2019/02/25	0	0.00	1	42.10	41.90	-1	265	-0.38%
2019/02/20	0	0.00	3	41.15	40.85	-3	248	-1.21%
2019/02/12	1	40.65	0	0.00	40.60	1	202	0.49%
2019/01/23	1	40.30	0	0.00	40.40	1	212	0.47%
2019/01/18	0	0.00	1	41.15	41.10	-1	214	-0.47%
2019/01/11	3	41.25	0	0.00	40.30	3	219	1.36%
2019/01/10	0	0.00	3	41.37	41.95	-3	208	-1.44%
2018/12/07	0	0.00	1	43.45	43.40	-1	243	-0.41%
2018/11/28	1	44.00	0	0.00	44.30	1	250	0.40%
2018/09/20	0	0.00	16	45.63	45.40	-16	506	-3.16%
2018/08/24	0	0.00	5	51.50	51.50	-5	533	-0.94%
2018/08/14	21	53.30	0	0.00	53.50	21	464	4.52%
2018/08/13	0	0.00	1	52.30	52.40	-1	450	-0.22%
2018/08/10	1	53.00	0	0.00	53.00	1	439	0.23%
2018/07/31	0	0.00	9	52.10	51.80	-9	356	-2.53%
2018/07/24	0	0.00	10	48.00	48.30	-10	304	-3.28%
2018/07/19	0	0.00	1	48.70	48.65	-1	313	-0.32%
2018/07/17	0	0.00	2	47.25	47.65	-2	325	-0.61%
2018/07/11	0	0.00	1	46.80	46.45	-1	332	-0.30%
2018/06/22	1	48.30	0	0.00	48.25	1	371	0.27%
2018/06/21	0	0.00	1	48.80	48.95	-1	375	-0.27%
2018/06/11	0	0.00	1	51.30	51.20	-1	408	-0.24%
2018/05/15	1	49.20	0	0.00	49.05	1	640	0.16%
2018/05/09	5	47.87	5	47.64	47.70	0	668	0.00%
2018/04/16	0	0.00	3	50.30	50.30	-3	1,038	-0.29%
2018/04/11	1	51.70	0	0.00	52.00	1	1,181	0.08%
2018/04/10	2	51.70	0	0.00	52.00	2	1,203	0.17%
2018/04/09	5	50.90	2	50.80	50.80	3	1,305	0.23%
2018/04/03	1	51.00	0	0.00	51.10	1	1,348	0.07%
2018/04/02	1	51.80	0	0.00	51.60	1	1,355	0.07%
2018/03/29	5	50.90	0	0.00	50.90	5	1,383	0.36%
2018/03/27	0	0.00	5	52.00	52.00	-5	1,400	-0.36%
2018/03/26	5	50.50	0	0.00	50.60	5	1,462	0.34%
2018/03/13	1	53.50	0	0.00	53.50	1	1,589	0.06%
2018/03/08	0	0.00	5	54.80	53.80	-5	1,626	-0.31%
2018/03/07	0	0.00	10	54.75	54.30	-10	1,631	-0.61%
2018/03/06	8	55.13	6	55.60	53.80	2	1,643	0.12%
2018/03/05	2	54.90	1	54.50	54.70	1	1,620	0.06%
2018/02/06	2	48.15	0	0.00	47.00	2	2,239	0.09%
2018/02/05	5	51.00	0	0.00	51.90	5	2,219	0.23%
2018/02/02	10	53.06	0	0.00	53.00	10	2,220	0.45%
2018/02/01	0	0.00	3	53.90	53.60	-3	2,262	-0.13%
2018/01/31	0	0.00	6	53.53	54.20	-6	2,262	-0.27%
2018/01/30	2	54.50	0	0.00	53.70	2	2,254	0.09%
2018/01/23	1	57.90	0	0.00	56.00	1	2,230	0.04%
2018/01/19	10	57.00	10	56.33	55.80	0	2,151	0.00%
2018/01/18	6	57.03	9	56.62	55.50	-3	2,115	-0.14%
2018/01/17	3	56.20	3	56.10	55.90	0	2,065	0.00%
2018/01/15	0	0.00	7	54.00	53.80	-7	2,210	-0.32%
2018/01/10	9	53.84	0	0.00	53.20	9	2,227	0.40%
2018/01/09	0	0.00	5	56.20	56.50	-5	2,190	-0.23%
2018/01/08	5	55.50	0	0.00	55.20	5	2,169	0.23%
2018/01/03	5	56.18	3	56.73	52.50	2	2,070	0.10%
2018/01/02	10	52.50	10	53.25	54.40	0	1,966	0.00%