虹冠電 (3257)-凱基-台東券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.2
漲跌
▼1.8
漲幅
-2.95%
成交量
463張
產業
上市半導體類股▼6.13%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	60.90	61.00	-2	399	-0.50%
2024/04/01	1	71.90	0	0.00	72.80	1	419	0.24%
2024/01/31	0	0.00	3	72.10	71.70	-3	1,018	-0.29%
2024/01/05	0	0.00	1	73.10	72.90	-1	1,026	-0.10%
2024/01/04	0	0.00	0.2	73.00	73.00	-0.2	1,031	-0.01%
2024/01/02	0	0.00	1	73.40	74.20	-1	1,044	-0.10%
2023/12/29	0	0.00	0	73.40	73.30	0	1,043	0.00%
2023/12/28	2	75.21	0	0.00	73.80	2	1,044	0.20%
2023/12/01	2	78.90	0	0.00	78.20	2	1,302	0.15%
2023/11/22	0	0.00	5	78.00	78.00	-5	1,705	-0.29%
2023/11/21	5	79.00	0	77.10	76.10	5	1,638	0.30%
2023/11/17	0	75.30	0	0.00	76.40	0	1,567	0.00%
2023/11/08	0	0.00	1	71.70	71.40	-1	1,629	-0.06%
2023/11/03	0	0.00	1	70.00	70.40	-1	1,963	-0.05%
2023/10/13	1	72.80	0	0.00	72.80	1	2,502	0.04%
2023/09/18	2	77.95	2	77.45	77.10	0	2,578	0.00%
2023/09/11	1	80.80	3	81.70	80.30	-2	2,481	-0.08%
2023/09/08	7	83.24	6	83.50	82.40	1	2,451	0.04%
2023/09/07	7	84.69	1	85.50	83.20	6	2,433	0.25%
2023/09/06	6	89.20	6	90.08	90.10	0	2,325	0.00%
2023/09/05	4	88.33	4	90.08	90.70	0	2,255	0.00%
2023/09/04	0	0.00	1	90.20	87.10	-1	2,100	-0.05%
2023/09/01	0	0.00	1	85.00	84.10	-1	1,928	-0.05%
2023/08/31	1	81.50	1	81.50	81.10	0	1,832	0.00%
2023/08/30	1	81.40	3	81.53	81.20	-2	1,792	-0.11%
2023/08/29	3	80.30	0	0.00	80.80	3	1,672	0.18%
2023/08/22	0	0.00	1	77.00	77.00	-1	1,566	-0.06%
2023/08/17	0	0.00	4	79.85	81.10	-4	1,508	-0.27%
2023/08/16	4	78.85	0	0.00	79.50	4	1,483	0.27%
2023/08/15	0	0.00	1	76.70	77.70	-1	1,463	-0.07%
2023/08/14	1	75.00	1	78.00	75.00	0	1,448	0.00%
2023/08/11	2	79.75	0	0.00	78.00	2	1,413	0.14%
2023/08/10	2	83.60	11	86.52	81.20	-9	1,342	-0.67%
2023/08/09	21	87.69	12	88.82	89.50	9	1,228	0.73%
2023/08/07	1	82.50	1	84.80	80.60	0	1,001	0.00%
2023/08/02	0	0.00	1	79.30	76.80	-1	895	-0.11%
2023/08/01	5	81.96	2	80.70	78.40	3	842	0.36%
2023/07/31	1	85.80	1	87.10	87.10	0	682	0.00%
2023/07/28	1	79.00	2	78.70	79.20	-1	628	-0.16%
2023/07/27	1	71.80	0	0.00	72.00	1	546	0.18%
2023/07/12	2	74.50	1	77.70	73.00	1	466	0.21%
2023/07/11	0	0.00	1	73.90	75.20	-1	433	-0.23%
2023/07/10	1	71.30	1	74.10	72.50	0	386	0.00%
2023/07/07	1	72.20	0	0.00	71.80	1	371	0.27%
2023/06/28	0	0.00	1	69.80	70.20	-1	355	-0.28%
2023/06/27	1	67.20	2.1	69.86	66.70	-1.1	340	-0.33%
2023/06/19	0	0.00	3.9	67.40	67.50	-3.9	311	-1.25%
2023/06/16	0	0.00	2.1	67.49	67.10	-2.1	311	-0.66%
2023/06/15	0	0.00	3	67.53	67.60	-3	307	-0.98%
2023/06/09	1	67.20	0	0.00	67.20	1	277	0.36%
2023/06/07	1	72.10	0	0.00	69.10	1	262	0.38%
2023/06/05	0	0.00	1	70.40	70.10	-1	243	-0.41%
2023/06/02	0	0.00	2	69.45	69.50	-2	245	-0.82%
2023/05/29	0	0.00	3	69.43	69.70	-3	237	-1.26%
2023/05/25	0	0.00	2	68.95	68.50	-2	230	-0.87%
2023/05/19	0	0.00	1.1	68.51	67.50	-1.1	221	-0.47%
2023/04/28	2	58.70	2	57.60	58.70	0	200	0.00%
2023/02/15	0	0.00	8	48.45	48.10	-8	99	-8.05%
2023/02/09	2	48.05	2	48.45	48.00	0	95	0.00%
2023/02/08	2	47.65	0	0.00	48.20	2	94	2.12%
2023/02/07	2	48.05	0	0.00	47.95	2	90	2.21%
2023/02/06	4	48.15	0	0.00	48.35	4	85	4.66%
2022/09/27	1	40.40	0	0.00	41.10	1	110	0.90%
2022/09/12	1	45.95	0	0.00	46.15	1	130	0.77%
2022/08/05	0	0.00	2	49.30	49.05	-2	158	-1.26%
2022/08/02	2	49.00	0	0.00	49.80	2	158	1.26%
2022/07/19	1	49.30	0	0.00	50.30	1	171	0.58%
2022/06/17	0	0.00	1	57.90	57.70	-1	171	-0.58%
2022/06/08	1	62.70	0	0.00	62.00	1	277	0.36%
2022/04/11	0	0.00	0.2	71.80	72.30	-0.2	1,024	-0.02%
2022/04/08	1	72.90	0	0.00	72.90	1	1,065	0.09%
2022/04/01	0	75.50	0	0.00	75.00	0	1,102	0.00%
2022/03/31	0	75.60	0	0.00	75.90	0	1,103	0.00%
2022/03/23	0	0.00	4	76.10	76.20	-4	1,106	-0.36%
2022/03/18	0	0.00	4	78.80	77.90	-4	1,101	-0.36%
2022/03/14	0	0.00	1	79.60	79.70	-1	1,041	-0.10%
2022/03/11	0	0.00	10	79.20	79.40	-10	1,034	-0.97%
2022/03/10	0	0.00	40	78.94	79.00	-40	1,021	-3.91%
2022/03/09	1	78.80	20	78.80	78.70	-19	1,011	-1.88%
2022/03/08	0	0.00	25	78.55	78.60	-25	993	-2.52%
2022/03/07	1	79.00	36	79.00	79.00	-35	958	-3.65%
2022/03/04	5	79.50	115	79.45	79.40	-110	941	-11.68%	大賣/鉅額交易
2022/03/03	0	0.00	90	79.40	79.40	-90	938	-9.59%
2022/03/02	1	78.90	0	0.00	79.00	1	932	0.11%
2022/02/25	1	78.60	0	0.00	78.60	1	917	0.11%
2022/02/24	6	78.62	0	0.00	78.40	6	911	0.66%
2022/02/22	0	0.00	4	78.70	78.70	-4	877	-0.46%
2022/02/17	1.2	78.80	7	78.89	78.60	-5.8	810	-0.72%
2022/02/16	371	77.56	0	0.00	78.00	371	747	49.65%	大買/鉅額交易
2022/02/09	0	0.00	1	67.20	68.00	-1	518	-0.19%
2022/01/26	1	63.60	0	0.00	64.20	1	518	0.19%
2021/11/19	0	0.00	2	71.80	70.20	-2	863	-0.23%
2021/11/09	1	67.20	0	0.00	67.80	1	896	0.11%
2021/11/03	0	0.00	1	71.20	71.50	-1	983	-0.10%
2021/10/28	2	66.50	0	0.00	66.60	2	984	0.20%
2021/10/27	0	0.00	1	65.90	65.90	-1	1,023	-0.10%
2021/09/07	1	74.20	0	0.00	73.10	1	1,634	0.06%
2021/08/03	0	0.00	1	79.90	79.90	-1	1,134	-0.09%
2021/07/30	1	87.10	0	0.00	83.10	1	1,055	0.09%
2021/07/29	0	0.00	4	91.10	92.00	-4	935	-0.43%
2021/07/27	0	0.00	2	91.60	90.70	-2	780	-0.26%
2021/07/26	1	87.90	0	0.00	87.90	1	655	0.15%
2021/07/23	1	85.60	0	0.00	85.50	1	620	0.16%
2021/05/06	0	0.00	6	76.40	76.50	-6	1,267	-0.47%
2021/04/26	2	85.90	0	0.00	85.00	2	1,260	0.16%
2021/04/23	0	0.00	5	83.20	82.80	-5	1,253	-0.40%
2021/04/22	0	0.00	11	83.34	83.00	-11	1,256	-0.88%
2021/04/20	0	0.00	1	85.50	85.40	-1	1,259	-0.08%
2021/04/16	1	85.60	1	85.30	85.00	0	1,274	0.00%
2021/04/13	0	0.00	1	85.50	85.50	-1	1,313	-0.08%
2021/04/09	1	90.50	2	90.10	89.60	-1	1,372	-0.07%
2021/04/08	0	0.00	3	91.23	91.90	-3	1,376	-0.22%
2021/04/07	1	89.60	4	90.03	89.00	-3	1,370	-0.22%
2021/04/06	4	87.70	2	88.00	88.40	2	1,376	0.15%
2021/03/31	0	0.00	1	86.10	86.10	-1	1,457	-0.07%
2021/03/29	1	85.50	0	0.00	85.40	1	1,646	0.06%
2021/03/25	0	0.00	1	83.00	82.80	-1	1,749	-0.06%
2021/03/24	0	0.00	1	83.40	83.40	-1	1,757	-0.06%
2021/03/16	1	92.10	1	91.20	87.00	0	1,820	0.00%
2021/02/25	4	87.40	0	0.00	85.40	4	1,725	0.23%
2021/02/19	0	0.00	3	86.43	87.30	-3	1,675	-0.18%
2021/02/18	0	0.00	1	85.50	85.90	-1	1,669	-0.06%
2021/02/17	3	87.67	2	86.80	86.80	1	1,676	0.06%
2021/02/05	1	85.60	2	86.85	86.20	-1	1,642	-0.06%
2021/02/03	16	85.74	17	85.92	84.10	-1	1,503	-0.07%
2021/02/02	2	81.10	0	0.00	80.80	2	1,439	0.14%
2021/02/01	2	78.80	2	81.90	81.30	0	1,432	0.00%
2021/01/29	2	82.15	9	79.02	79.30	-7	1,391	-0.50%
2021/01/26	0	0.00	1	74.90	74.00	-1	1,295	-0.08%
2021/01/25	0	0.00	3	72.90	73.20	-3	1,296	-0.23%
2021/01/22	0	0.00	1	74.50	74.50	-1	1,307	-0.08%
2021/01/21	4	72.80	6	73.78	72.80	-2	1,305	-0.15%
2021/01/20	3	74.33	0	0.00	73.80	3	1,298	0.23%
2021/01/19	5	77.64	0	0.00	77.30	5	1,285	0.39%
2021/01/15	1	76.50	0	0.00	76.30	1	1,260	0.08%
2021/01/14	2	78.40	0	0.00	78.10	2	1,247	0.16%
2021/01/13	1	79.30	1	80.00	79.60	0	1,234	0.00%
2021/01/12	10	80.61	1	79.50	79.50	9	1,222	0.74%
2021/01/07	1	80.30	5	81.30	81.70	-4	1,188	-0.34%
2021/01/06	1	83.50	0	0.00	83.70	1	1,158	0.09%
2021/01/04	6	87.42	1	87.00	86.40	5	1,073	0.47%
2020/12/31	2	89.85	0	0.00	87.80	2	1,045	0.19%
2020/12/30	0	0.00	1	88.30	87.80	-1	1,000	-0.10%
2020/12/29	1	87.80	0	0.00	88.30	1	972	0.10%
2020/12/28	4	87.08	3	88.03	88.10	1	925	0.11%
2020/12/25	2	84.65	0	0.00	84.50	2	855	0.23%
2020/12/24	8	85.51	22	84.80	84.20	-14	815	-1.72%
2020/12/23	8	84.09	5.1	82.55	85.30	2.9	701	0.42%
2020/12/22	11	79.75	5	82.74	78.50	6	608	0.99%
2020/12/21	5	76.90	0	0.00	76.60	5	512	0.98%
2020/12/18	0	0.00	3	77.03	75.20	-3	503	-0.60%
2020/12/17	1.1	78.78	0	0.00	76.80	1.1	488	0.21%
2020/12/16	9	79.68	2	79.20	80.50	7	454	1.54%
2020/12/15	5	77.40	0	0.00	76.70	5	417	1.20%
2020/12/08	3	76.70	0	0.00	77.00	3	338	0.89%
2020/11/25	0	0.00	1	73.00	73.40	-1	297	-0.34%
2020/11/20	1	74.30	0	0.00	74.20	1	291	0.34%
2020/11/17	1	74.40	0	0.00	73.80	1	287	0.35%
2020/11/16	1	75.90	0	0.00	76.40	1	289	0.35%
2020/11/10	1	70.60	0	0.00	72.00	1	269	0.37%
2020/11/05	1	71.90	0	0.00	71.50	1	305	0.33%
2020/10/30	1	73.00	0	0.00	73.20	1	366	0.27%
2020/09/25	0	0.00	3	63.97	64.10	-3	765	-0.39%
2020/08/24	1	73.40	0	0.00	71.70	1	1,092	0.09%
2020/08/14	2	76.45	0	0.00	75.90	2	1,172	0.17%
2020/08/12	1	72.50	1	75.00	75.00	0	1,174	0.00%
2020/08/11	0	0.00	1	75.70	72.30	-1	1,162	-0.09%
2020/07/30	0	0.00	1	84.60	83.60	-1	1,063	-0.09%
2020/07/28	4	94.78	4	95.18	85.60	0	1,037	0.00%
2020/07/27	1	91.00	0	0.00	93.20	1	960	0.10%
2020/07/13	1	84.80	0	0.00	84.50	1	801	0.12%
2020/07/06	0	0.00	2	86.00	89.80	-2	740	-0.27%
2020/06/23	0	0.00	2	84.60	81.50	-2	661	-0.30%
2020/06/22	1	85.60	6	83.50	85.70	-5	631	-0.79%
2020/06/19	0	0.00	1	84.00	83.10	-1	610	-0.16%
2020/06/18	2	83.75	0	0.00	84.00	2	598	0.33%
2020/06/15	1	80.70	2	79.80	78.80	-1	545	-0.18%
2020/06/12	0	0.00	1	78.60	79.30	-1	535	-0.19%
2020/06/11	1	80.40	0	0.00	80.40	1	521	0.19%
2020/06/10	0	0.00	1	80.00	80.00	-1	517	-0.19%
2020/06/08	1	80.90	0	0.00	78.20	1	500	0.20%
2020/05/29	0	0.00	1	71.00	71.30	-1	376	-0.27%
2020/05/27	0	0.00	1	69.70	70.50	-1	358	-0.28%
2020/05/22	0	0.00	1	67.80	68.20	-1	310	-0.32%
2020/05/21	0	0.00	4	65.00	66.70	-4	284	-1.40%
2020/05/19	0	0.00	1	62.00	61.90	-1	247	-0.40%
2020/05/15	0	0.00	6	60.60	60.90	-6	234	-2.56%
2020/05/13	2	60.40	0	0.00	60.00	2	228	0.87%
2020/05/11	1	61.70	0	0.00	61.90	1	213	0.47%
2020/05/08	1	61.80	1	63.10	61.40	0	198	0.00%
2020/04/29	1	55.30	1	55.00	55.00	0	152	0.00%
2020/03/11	1	47.35	0	0.00	47.30	1	144	0.69%
2020/03/10	2	47.55	0	0.00	47.05	2	141	1.41%
2020/03/09	4	50.60	0	0.00	50.00	4	130	3.06%
2020/02/14	1	55.80	0	0.00	55.50	1	125	0.80%
2020/02/11	1	55.60	0	0.00	55.50	1	130	0.77%
2020/01/02	0	0.00	2	58.80	58.70	-2	159	-1.25%
2019/12/31	0	0.00	1	59.60	58.50	-1	166	-0.60%
2019/12/25	1	57.50	0	0.00	57.00	1	164	0.61%
2019/12/23	2	57.45	0	0.00	57.70	2	164	1.22%
2019/12/10	0	0.00	1	60.20	59.80	-1	221	-0.45%
2019/12/09	0	0.00	2	59.00	59.10	-2	226	-0.88%
2019/12/06	0	0.00	1	58.70	58.50	-1	225	-0.44%
2019/11/22	1	57.00	0	0.00	57.10	1	260	0.38%
2019/11/18	1	57.00	0	0.00	57.00	1	266	0.38%
2019/11/08	1	58.50	0	0.00	58.40	1	275	0.36%
2019/11/07	1	58.70	0	0.00	58.50	1	275	0.36%
2019/11/06	5	59.10	0	0.00	59.00	5	272	1.83%
2019/10/31	1	61.00	1	61.00	60.60	0	271	0.00%
2019/10/30	0	0.00	3	62.40	63.00	-3	259	-1.16%
2019/10/24	1	60.00	0	0.00	60.00	1	240	0.42%
2019/10/02	1	59.50	0	0.00	59.50	1	224	0.45%
2019/10/01	2	60.00	0	0.00	60.00	2	220	0.91%
2019/09/26	1	61.00	0	0.00	61.00	1	217	0.46%
2019/09/25	1	59.30	0	0.00	59.80	1	217	0.46%
2019/09/02	3	58.57	3	58.53	58.50	0	152	0.00%
2019/08/27	0	0.00	1	50.60	50.20	-1	140	-0.71%
2019/08/23	1	51.70	0	0.00	51.70	1	133	0.75%
2019/08/21	0	0.00	1	51.10	51.10	-1	131	-0.76%
2019/08/15	1	55.80	0	0.00	55.50	1	125	0.79%
2019/08/13	1	56.80	0	0.00	56.40	1	123	0.81%
2019/08/12	2	56.35	0	0.00	56.30	2	122	1.64%
2019/08/08	3	56.43	0	0.00	56.30	3	123	2.42%
2019/08/02	3	58.67	0	0.00	58.50	3	116	2.58%
2019/08/01	2	59.55	0	0.00	59.30	2	116	1.72%
2019/07/17	3	60.07	0	0.00	59.90	3	121	2.47%
2019/05/21	2	60.50	0	0.00	60.90	2	227	0.88%
2019/05/07	2	61.50	0	0.00	60.90	2	219	0.91%
2019/04/26	2	63.60	0	0.00	62.80	2	213	0.94%
2019/03/18	0	0.00	1	57.00	57.10	-1	191	-0.52%
2019/03/15	0	0.00	1	56.50	56.40	-1	188	-0.53%
2018/11/22	0	0.00	2	43.00	42.95	-2	151	-1.32%
2018/10/12	2	40.70	0	0.00	40.55	2	194	1.03%
2018/09/11	1	45.00	1	46.20	49.00	0	444	0.00%
2018/07/20	0	0.00	1	59.30	58.50	-1	646	-0.15%
2018/07/16	0	0.00	1	61.30	61.20	-1	667	-0.15%
2018/07/10	1	61.30	0	0.00	60.60	1	665	0.15%
2018/06/28	0	0.00	10	63.36	63.00	-10	641	-1.56%
2018/06/27	5	66.46	6	66.10	64.00	-1	620	-0.16%
2018/06/26	8	69.30	0	0.00	71.10	8	538	1.48%
2018/06/25	32	69.64	29	70.05	70.80	3	493	0.61%
2018/06/20	0	0.00	3	65.50	65.10	-3	444	-0.67%
2018/06/19	3	69.40	1.1	66.86	66.70	1.9	436	0.44%
2018/06/08	0	0.00	1	64.00	67.80	-1	350	-0.29%
2018/06/06	0	0.00	1	64.00	65.00	-1	312	-0.32%
2018/06/05	0	0.00	2	66.00	64.60	-2	303	-0.66%
2018/06/04	1	59.90	0	0.00	60.00	1	255	0.39%
2018/05/15	0	0.00	0.4	56.40	56.70	-0.4	331	-0.11%
2018/05/11	0	0.00	0.1	56.50	56.70	-0.1	366	-0.02%