台星科 (3265)-凱基-台東券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
1,709張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	126.25	0	0.00	127.50	2	2,994	0.07%
2024/05/10	1	129.00	0	0.00	126.00	1	3,024	0.03%
2024/05/07	1	134.50	1	135.00	132.50	0	3,115	0.00%
2024/05/06	2	132.00	0	0.00	132.00	2	3,156	0.06%
2024/05/03	0	0.00	3	134.17	133.50	-3	3,414	-0.09%
2024/05/02	1	130.50	6	130.99	132.50	-5	3,430	-0.15%
2024/04/30	5	130.90	3	131.50	131.50	2	3,531	0.06%
2024/04/29	1	128.00	3	128.33	128.50	-2	3,824	-0.05%
2024/04/26	1	127.50	3	127.00	128.00	-2	3,989	-0.05%
2024/04/25	1	119.00	1	121.00	123.50	0	4,023	0.00%
2024/04/24	2	119.75	3	120.17	120.00	-1	4,080	-0.02%
2024/04/23	0	114.50	0	0.00	116.00	0	4,164	0.00%
2024/04/22	7	115.72	0	0.00	114.00	7	4,254	0.17%
2024/04/19	4	121.00	0	0.00	121.50	4	4,250	0.09%
2024/04/17	1	126.00	0	0.00	128.50	1	4,288	0.02%
2024/04/16	5	124.50	1	124.50	124.50	4	4,288	0.09%
2024/04/15	1	125.00	0	0.00	125.50	1	4,313	0.02%
2024/04/12	0	0.00	1	127.00	126.50	-1	4,309	-0.02%
2024/04/10	1	128.50	0	0.00	127.50	1	4,287	0.02%
2024/04/09	5	130.70	0	0.00	129.00	5	4,277	0.12%
2024/04/03	0	0.00	1	138.00	136.00	-1	4,204	-0.02%
2024/04/02	0	0.00	2	132.00	133.00	-2	4,115	-0.05%
2024/04/01	1	129.50	2	130.25	131.00	-1	4,086	-0.02%
2024/03/21	0	0.00	7	127.00	127.00	-7	4,096	-0.17%
2024/03/19	2	130.00	1	129.50	129.00	1	4,530	0.02%
2024/03/18	0	0.00	1	126.00	129.00	-1	4,550	-0.02%
2024/03/15	0	0.00	2	124.50	125.00	-2	4,579	-0.04%
2024/03/13	3.1	130.90	1	130.00	129.00	2.1	4,603	0.05%
2024/03/12	0	0.00	2	130.50	132.00	-2	4,594	-0.04%
2024/03/11	3	128.67	1.3	130.38	129.50	1.7	4,630	0.04%
2024/03/08	6	135.50	7	131.71	125.00	-1	4,601	-0.02%
2024/03/07	0.3	135.00	4	136.50	133.00	-3.7	4,443	-0.08%
2024/03/06	13	131.65	3	132.50	132.00	10	4,372	0.23%
2024/03/05	2	126.00	4	127.50	131.50	-2	4,357	-0.05%
2024/03/01	0	0.00	4	125.50	124.00	-4	4,268	-0.09%
2024/02/29	7	125.79	3	125.00	126.00	4	4,243	0.09%
2024/02/27	3	124.33	1	123.50	123.50	2	4,214	0.05%
2024/02/26	1	128.00	2	129.00	127.50	-1	4,146	-0.02%
2024/02/23	2	130.00	6	128.67	131.50	-4	4,117	-0.10%
2024/02/22	1	126.00	1	127.50	131.50	0	3,983	0.00%
2024/02/21	6	123.00	1	124.00	123.50	5	3,789	0.13%
2024/02/19	3	119.33	1	119.00	118.00	2	3,751	0.05%
2024/02/16	5	126.50	1	128.00	124.50	4	3,705	0.11%
2024/02/15	1	121.50	0	0.00	121.50	1	3,625	0.03%
2024/02/05	1	118.50	0	0.00	118.50	1	3,602	0.03%
2024/02/02	1	122.00	0	0.00	120.50	1	3,572	0.03%
2024/02/01	1	122.00	2	122.00	121.50	-1	3,560	-0.03%
2024/01/31	3	122.50	1	121.00	122.00	2	3,541	0.06%
2024/01/30	1	120.00	5	120.30	121.50	-4	3,517	-0.11%
2024/01/29	3	120.17	1	119.00	121.00	2	3,481	0.06%
2024/01/26	4	121.63	4	125.63	118.00	0	3,428	0.00%
2024/01/25	1	120.50	2	120.50	120.00	-1	3,154	-0.03%
2024/01/24	2	118.25	2	119.50	119.50	0	3,119	0.00%
2024/01/23	1	117.50	1	116.50	119.50	0	3,021	0.00%
2024/01/22	3	115.67	6	113.92	116.00	-3	2,694	-0.11%
2024/01/19	0	0.00	1	103.00	105.50	-1	2,526	-0.04%
2024/01/17	0	0.00	3	102.00	102.00	-3	2,417	-0.12%
2024/01/16	2	100.50	2	98.75	101.00	0	2,359	0.00%
2024/01/15	0	0.00	1	96.60	96.80	-1	2,291	-0.04%
2024/01/12	2	94.20	0	0.00	93.90	2	2,277	0.09%
2024/01/11	1	93.30	5	95.34	96.20	-4	2,256	-0.18%
2024/01/10	0	0.00	10	93.40	93.10	-10	2,243	-0.45%
2024/01/09	6	92.10	16	93.70	92.80	-10	2,289	-0.44%
2024/01/03	0	91.00	0	0.00	90.80	0	2,340	0.00%
2024/01/02	0	0.00	1	91.80	91.80	-1	2,357	-0.04%
2023/12/29	1	90.90	1	91.30	91.30	0	2,447	0.00%
2023/12/28	2	92.46	0	0.00	91.90	2	2,471	0.08%
2023/12/26	0	0.00	1	93.30	92.90	-1	2,541	-0.04%
2023/12/25	0	0.00	1	92.60	92.00	-1	2,572	-0.04%
2023/12/22	10	93.60	0	0.00	92.60	10	2,607	0.38%
2023/12/21	0	93.50	0	0.00	93.50	0	2,680	0.00%
2023/12/20	5	94.00	6	95.27	94.30	-1	2,790	-0.04%
2023/12/19	14	94.39	2	95.65	93.50	12	2,923	0.41%
2023/12/15	10	97.22	5	99.54	94.50	5	3,514	0.14%
2023/12/14	4	100.43	8	101.14	105.00	-4	3,485	-0.11%
2023/12/13	0	0.00	1	95.70	95.70	-1	3,402	-0.03%
2023/12/12	2	94.10	3	95.20	94.50	-1	3,468	-0.03%
2023/12/11	3	93.07	2	93.60	94.00	1	3,446	0.03%
2023/12/08	0	0.00	2	94.10	93.80	-2	3,430	-0.06%
2023/12/07	4	92.63	0	0.00	91.60	4	3,409	0.12%
2023/12/06	0	0.00	4	94.10	94.50	-4	3,412	-0.12%
2023/12/05	1	92.40	4	91.98	91.70	-3	3,363	-0.09%
2023/12/04	9	91.26	6	92.27	91.00	3	3,358	0.09%
2023/12/01	2	89.20	3	89.67	89.90	-1	3,401	-0.03%
2023/11/30	4	89.60	10	88.90	89.40	-6	3,372	-0.18%
2023/11/29	0	0.00	20	86.23	87.50	-20	3,283	-0.61%
2023/11/27	2	84.30	2	83.90	83.90	0	3,293	0.00%
2023/11/24	20	85.50	0	0.00	85.40	20	3,298	0.61%
2023/11/22	2	86.46	36	86.58	87.20	-34	3,320	-1.02%
2023/11/21	26	85.84	16	86.10	85.30	10	3,317	0.30%
2023/11/20	13	85.08	13	85.00	85.10	0	3,361	0.00%
2023/11/17	14	85.22	6	85.98	84.90	8	3,375	0.24%
2023/11/16	1	84.30	13	84.27	84.80	-12	3,364	-0.36%
2023/11/15	13	83.03	0	0.00	83.10	13	3,348	0.39%
2023/11/13	2	82.20	0	0.00	82.50	2	3,408	0.06%
2023/11/09	2	81.40	1	81.30	81.30	1	3,415	0.03%
2023/11/08	12	83.00	0	0.00	82.60	12	3,411	0.35%
2023/11/03	0	0.00	11	85.52	85.20	-11	3,438	-0.32%
2023/11/02	11	84.51	1	84.70	85.00	10	3,463	0.29%
2023/11/01	1	82.60	0	0.00	83.00	1	3,497	0.03%
2023/10/31	6	87.17	0	0.00	84.20	6	3,505	0.17%
2023/10/30	1	87.10	1	86.80	87.00	0	3,551	0.00%
2023/10/27	0	0.00	2	87.85	88.00	-2	3,653	-0.05%
2023/10/26	1	88.40	0.5	89.00	87.80	0.5	3,743	0.01%
2023/10/25	1	90.20	2	91.10	90.00	-1	3,835	-0.03%
2023/10/24	2	89.10	2	89.35	89.90	0	3,937	0.00%
2023/10/23	1	88.90	2	89.60	88.80	-1	3,974	-0.03%
2023/10/18	3	86.67	6	86.37	86.70	-3	4,116	-0.07%
2023/10/17	3	89.60	7	90.63	88.20	-4	4,179	-0.10%
2023/10/16	3	87.93	1	87.70	87.70	2	4,186	0.05%
2023/10/13	6	89.75	2	89.50	88.40	4	4,328	0.09%
2023/10/11	1	87.00	7	86.57	86.10	-6	4,439	-0.14%
2023/10/06	2	88.90	7	89.09	87.80	-5	4,482	-0.11%
2023/10/05	17	90.29	5	89.70	88.60	12	4,550	0.26%
2023/10/04	0	0.00	1	90.80	90.80	-1	4,555	-0.02%
2023/10/03	14	90.44	5	88.82	88.50	9	4,578	0.20%
2023/10/02	2	90.30	5	90.06	90.20	-3	4,650	-0.06%
2023/09/28	4	88.90	5	88.80	88.40	-1	4,779	-0.02%
2023/09/27	3	88.57	2	89.50	89.50	1	4,866	0.02%
2023/09/26	11	91.11	9	90.79	89.80	2	4,914	0.04%
2023/09/25	5.1	91.53	5	92.54	90.90	0.1	4,862	0.00%
2023/09/22	5	88.00	5	84.82	89.50	0	4,745	0.00%
2023/09/21	11	85.60	5	85.42	84.90	6	4,591	0.13%
2023/09/20	28	99.72	23	95.82	89.10	5	4,464	0.11%
2023/09/19	6	97.35	34	97.83	98.60	-28	3,890	-0.72%
2023/09/18	17	88.61	12	89.32	89.70	5	3,637	0.14%
2023/09/15	4	87.98	9	87.06	87.30	-5	3,555	-0.14%
2023/09/14	2	84.30	8	84.33	84.50	-6	3,481	-0.17%
2023/09/12	0	0.00	1	82.60	83.10	-1	3,547	-0.03%
2023/09/11	12	83.63	0	0.00	81.90	12	3,613	0.33%
2023/09/08	0	0.00	2	86.00	86.30	-2	3,605	-0.06%
2023/09/07	2.2	85.16	1	85.20	85.40	1.2	3,614	0.03%
2023/09/06	1	85.60	0	0.00	86.20	1	3,608	0.03%
2023/09/04	1	80.70	1	81.20	81.10	0	3,562	0.00%
2023/09/01	1	80.80	0	0.00	81.00	1	3,588	0.03%
2023/08/28	5	82.20	4.3	81.33	81.30	0.7	3,791	0.02%
2023/08/25	1	84.50	1	84.40	84.00	0	3,810	0.00%
2023/08/24	2	83.90	2	83.50	83.50	0	3,862	0.00%
2023/08/22	0	0.00	1	83.50	82.60	-1	4,371	-0.02%
2023/08/18	3	82.70	1	82.40	82.30	2	4,481	0.04%
2023/08/17	0	0.00	22	84.05	84.40	-22	4,438	-0.50%
2023/08/16	1	81.90	0	0.00	82.40	1	4,417	0.02%
2023/08/15	3	81.17	0	0.00	81.00	3	4,423	0.07%
2023/08/14	1	79.00	0	0.00	79.30	1	4,423	0.02%
2023/08/10	5.3	81.51	0	0.00	80.60	5.3	4,402	0.12%
2023/08/08	11	84.69	0	0.00	84.20	11	4,373	0.25%
2023/08/07	7	85.15	8	86.23	86.70	-1	4,369	-0.02%
2023/08/04	21	84.96	1	82.70	84.10	20	4,334	0.46%
2023/08/02	2.1	84.05	0	0.00	82.70	2.1	4,314	0.05%
2023/08/01	0.2	88.30	12	88.79	86.10	-11.8	4,261	-0.28%
2023/07/31	12	88.59	4	85.80	84.20	8	4,205	0.19%
2023/07/28	9	88.41	7	89.39	90.00	2	4,109	0.05%
2023/07/27	5	87.40	4	86.90	87.70	1	4,011	0.02%
2023/07/26	3	82.70	2	81.85	82.00	1	3,890	0.03%
2023/07/25	2	83.40	6	81.67	83.10	-4	3,919	-0.10%
2023/07/24	5	80.46	0	0.00	80.40	5	3,918	0.13%
2023/07/21	1	81.70	0	0.00	81.20	1	4,002	0.02%
2023/07/20	1	80.10	5	80.12	80.80	-4	3,949	-0.10%
2023/07/19	2	77.60	2	78.35	77.70	0	3,878	0.00%
2023/07/18	10	81.20	8	80.79	79.90	2	3,820	0.05%
2023/07/17	6	78.15	14	79.02	78.90	-8	3,671	-0.22%
2023/07/14	9	77.24	0	0.00	77.50	9	3,598	0.25%
2023/07/13	1	75.30	3	74.90	74.30	-2	3,519	-0.06%
2023/07/12	0	0.00	2	73.40	72.90	-2	3,455	-0.06%
2023/07/11	2	77.55	1	75.80	78.90	1	3,368	0.03%
2023/07/10	1	74.40	1	74.30	74.30	0	3,288	0.00%
2023/07/07	11	78.93	12	79.22	76.80	-1	3,234	-0.03%
2023/07/06	3	77.63	2	76.00	78.40	1	3,102	0.03%
2023/07/04	1	73.20	3	73.00	72.90	-2	2,826	-0.07%
2023/07/03	0	0.00	6	70.60	70.60	-6	2,738	-0.22%
2023/06/29	0	0.00	1	69.30	69.40	-1	2,710	-0.04%
2023/06/27	3	68.20	2	67.90	67.90	1	2,719	0.04%
2023/06/20	2	69.20	2	70.40	70.40	0	2,698	0.00%
2023/06/19	0	0.00	1	69.60	69.60	-1	2,673	-0.04%
2023/06/16	4	70.25	1	70.70	69.80	3	2,668	0.11%
2023/06/15	5	70.88	4	70.35	71.00	1	2,624	0.04%
2023/06/14	1	69.80	0	0.00	68.80	1	2,549	0.04%
2023/06/12	0	0.00	1	67.50	67.50	-1	2,509	-0.04%
2023/06/09	2	68.70	2	68.35	68.60	0	2,502	0.00%
2023/06/08	2	67.75	0	0.00	67.30	2	2,512	0.08%
2023/06/07	4	68.05	0	0.00	67.90	4	2,541	0.16%
2023/06/06	0	0.00	3	68.20	67.70	-3	2,589	-0.12%
2023/06/05	1	68.40	0	0.00	68.30	1	2,796	0.04%
2023/06/02	1	69.40	1	68.60	67.60	0	2,853	0.00%
2023/06/01	0	0.00	5	66.94	67.00	-5	2,782	-0.18%
2023/05/30	2	64.95	0	0.00	65.00	2	2,754	0.07%
2023/05/29	12	68.07	5	66.82	65.90	7	2,728	0.26%
2023/05/26	2	64.15	0	0.00	67.40	2	2,339	0.09%
2023/05/23	1	58.10	0	0.00	58.10	1	2,050	0.05%
2023/05/19	0	0.00	1	58.30	57.80	-1	2,050	-0.05%
2023/05/15	0	0.00	1	58.00	58.00	-1	2,035	-0.05%
2023/05/12	0	0.00	2	57.30	57.30	-2	2,025	-0.10%
2023/05/11	0	0.00	3	57.27	57.10	-3	2,019	-0.15%
2023/05/09	0	0.00	2	55.85	55.60	-2	2,016	-0.10%
2023/05/08	2	57.10	0	0.00	56.70	2	2,008	0.10%
2023/05/05	2	57.60	10	57.20	57.20	-8	2,016	-0.40%
2023/05/02	2	56.70	0	0.00	56.70	2	1,993	0.10%
2023/04/28	13	57.25	13	57.68	57.10	0	2,016	0.00%
2023/04/27	12	56.07	9	56.28	56.80	3	1,931	0.16%
2023/04/26	9	56.12	30	57.06	57.70	-21	1,840	-1.14%
2023/04/25	0	0.00	1	52.40	52.50	-1	1,731	-0.06%
2023/04/21	1	53.70	1	54.50	53.70	0	1,723	0.00%
2023/04/20	4	54.83	0	0.00	54.40	4	1,745	0.23%
2023/04/18	1	55.70	1	55.60	55.50	0	1,777	0.00%
2023/04/17	2	56.60	22	56.50	56.60	-20	1,776	-1.13%
2023/04/13	6	56.10	1	56.20	56.10	5	1,774	0.28%
2023/04/12	1	57.00	0	0.00	57.30	1	1,756	0.06%
2023/04/11	1	57.30	0	0.00	57.20	1	1,755	0.06%
2023/04/06	1	57.70	0	0.00	57.70	1	1,777	0.06%
2023/03/31	0	0.00	10	58.30	58.30	-10	1,797	-0.56%
2023/03/29	1	57.20	3	57.13	57.10	-2	1,808	-0.11%
2023/03/28	12	57.99	0	0.00	57.50	12	1,820	0.66%
2023/03/24	5	58.80	0	0.00	58.80	5	1,817	0.28%
2023/03/20	11	59.79	0	0.00	59.80	11	1,810	0.61%
2023/03/17	0	0.00	10	59.80	59.60	-10	1,828	-0.55%
2023/03/16	0	0.00	1	59.10	59.10	-1	1,827	-0.05%
2023/03/15	10	59.90	20	60.35	58.80	-10	1,829	-0.55%
2023/03/14	10	59.60	10	60.60	59.50	0	1,820	0.00%
2023/03/13	31	59.51	10	60.00	59.80	21	1,835	1.14%
2023/03/10	4	61.90	3	61.00	60.90	1	1,881	0.05%
2023/03/09	0	0.00	11	60.80	61.30	-11	1,899	-0.58%
2023/03/08	2	61.35	4	60.83	61.50	-2	1,828	-0.11%
2023/03/07	2	57.75	2	57.05	59.00	0	1,585	0.00%
2023/03/06	11	53.05	10	53.45	53.70	1	1,489	0.07%
2023/03/03	0	0.00	6	53.50	53.50	-6	1,479	-0.41%
2023/03/02	5	51.60	0	0.00	51.70	5	1,447	0.35%
2023/03/01	6	52.50	10	51.20	52.70	-4	1,421	-0.28%
2023/02/24	0	0.00	4	50.55	50.70	-4	1,381	-0.29%
2023/02/23	5	50.78	0	0.00	50.70	5	1,384	0.36%
2023/02/22	1	49.85	4	49.80	49.85	-3	1,428	-0.21%
2023/02/21	1	49.95	1	50.00	50.20	0	1,466	0.00%
2023/02/17	10	49.65	2	49.65	49.40	8	1,547	0.52%
2023/02/15	0	0.00	7	49.56	49.50	-7	1,561	-0.45%
2023/02/13	4	50.40	0	0.00	50.20	4	1,562	0.26%
2023/02/09	2	50.50	2	50.35	50.10	0	1,570	0.00%
2023/02/08	0	0.00	6	50.33	50.10	-6	1,577	-0.38%
2023/02/07	2	49.70	1	49.85	49.70	1	1,577	0.06%
2023/02/06	1	48.90	0	0.00	48.90	1	1,586	0.06%
2023/02/02	0	0.00	2	50.35	50.30	-2	1,605	-0.12%
2023/02/01	4	49.10	4	49.45	49.35	0	1,575	0.00%
2023/01/31	0	0.00	2	49.05	49.10	-2	1,562	-0.13%
2023/01/30	12	48.57	11	48.85	48.80	1	1,547	0.06%
2023/01/17	1	47.15	1	47.60	48.05	0	1,503	0.00%
2023/01/16	0	0.00	1	46.40	46.45	-1	1,485	-0.07%
2023/01/13	3	46.82	1	47.25	46.60	2	1,488	0.13%
2023/01/12	3	47.95	2	47.93	48.10	1	1,466	0.07%
2023/01/11	1	48.20	1	48.10	48.05	0	1,457	0.00%
2023/01/10	5	48.20	1	48.35	48.30	4	1,453	0.28%
2023/01/09	5	47.33	0	0.00	47.75	5	1,424	0.35%
2023/01/05	9	46.67	0	0.00	45.45	9	1,383	0.65%
2023/01/04	1	45.85	3	45.85	46.05	-2	1,368	-0.15%
2023/01/03	0	0.00	6	45.30	45.50	-6	1,366	-0.44%
2022/12/30	2	45.75	0	0.00	45.60	2	1,364	0.15%
2022/12/28	2	46.85	0	0.00	46.30	2	1,386	0.14%
2022/12/26	5	47.08	0	0.00	47.15	5	1,372	0.36%
2022/12/23	3	46.95	1	47.05	46.95	2	1,367	0.15%
2022/12/22	0	0.00	2	46.40	47.95	-2	1,351	-0.15%
2022/12/15	6	48.78	0	0.00	48.90	6	1,332	0.45%
2022/12/12	5	47.25	0	0.00	46.95	5	1,299	0.38%
2022/12/07	10	48.85	1	49.10	48.80	9	1,252	0.72%
2022/12/05	0	0.00	10	50.60	50.40	-10	1,247	-0.80%
2022/12/02	11	50.12	2	50.10	49.95	9	1,236	0.73%
2022/12/01	1	49.00	25	49.68	50.80	-24	1,156	-2.07%
2022/11/30	0	0.00	5	48.60	48.60	-5	1,165	-0.43%
2022/11/29	3	48.40	0	0.00	48.60	3	1,183	0.25%
2022/11/28	1	48.45	0	0.00	48.45	1	1,186	0.08%
2022/11/22	0	0.00	1	47.60	47.45	-1	1,226	-0.08%
2022/11/21	0	0.00	3	48.33	47.70	-3	1,250	-0.24%
2022/11/18	25	49.23	3	48.10	48.10	22	1,281	1.72%
2022/11/16	2	48.05	7	47.91	48.80	-5	1,288	-0.39%
2022/11/15	0	0.00	20	45.70	46.35	-20	1,231	-1.62%
2022/11/14	1	45.45	1	45.15	45.10	0	1,229	0.00%
2022/11/11	3	45.38	1	45.05	44.90	2	1,241	0.16%
2022/11/10	20	45.30	0	0.00	45.10	20	1,238	1.62%
2022/11/09	0	0.00	19	45.17	45.00	-19	1,260	-1.51%
2022/11/08	21	44.81	7	44.90	44.60	14	1,272	1.10%
2022/11/07	3	44.85	24	44.88	44.70	-21	1,299	-1.62%
2022/11/04	22	44.31	0	0.00	44.40	22	1,305	1.69%
2022/11/03	0	0.00	58	43.55	44.15	-58	1,328	-4.37%
2022/11/02	58	42.81	0	0.00	43.00	58	1,313	4.41%
2022/11/01	18	42.31	15	42.70	42.70	3	1,313	0.23%
2022/10/11	0	0.00	10	38.00	38.00	-10	1,695	-0.59%
2022/09/26	2	39.15	0	0.00	38.15	2	1,932	0.10%
2022/09/19	0	0.00	1	41.45	41.10	-1	2,113	-0.05%
2022/09/08	2	41.83	0	0.00	41.70	2	2,435	0.08%
2022/09/06	1	42.50	0	0.00	42.85	1	2,552	0.04%
2022/08/23	0	0.00	1	48.10	49.20	-1	3,479	-0.03%
2022/08/11	1	44.70	1	44.45	44.20	0	4,348	0.00%
2022/08/10	3	43.80	0	0.00	43.45	3	4,540	0.07%
2022/08/09	1	44.55	0	0.00	44.75	1	4,767	0.02%
2022/08/05	0	0.00	2	45.53	45.15	-2	5,015	-0.04%
2022/08/04	4	45.40	0	0.00	44.70	4	5,250	0.08%
2022/08/03	1	47.60	5	48.58	47.05	-4	5,293	-0.08%
2022/08/02	10	49.21	10	49.39	48.80	0	5,389	0.00%
2022/08/01	5	48.30	0	0.00	47.50	5	5,402	0.09%
2022/07/18	0	0.00	1	45.85	46.05	-1	6,404	-0.02%
2022/07/13	0	0.00	5	43.16	42.55	-5	6,355	-0.08%
2022/07/12	2	41.70	4	42.15	41.15	-2	6,343	-0.03%
2022/07/11	2	45.55	1	45.90	45.70	1	6,313	0.02%
2022/07/08	5	47.85	8	48.36	47.30	-3	6,280	-0.05%
2022/07/07	2	47.50	10	47.72	47.70	-8	6,250	-0.13%
2022/07/06	17	47.66	15	48.30	46.20	2	6,231	0.03%
2022/07/05	2	47.23	8	48.26	48.00	-6	6,193	-0.10%
2022/07/04	1	46.05	1	45.70	45.65	0	6,141	0.00%
2022/07/01	11	46.04	11	47.38	45.00	0	6,141	0.00%
2022/06/30	20	48.22	8	47.70	47.10	12	6,103	0.20%
2022/06/29	12	48.87	12	49.68	49.90	0	6,060	0.00%
2022/06/28	7	50.87	0	0.00	50.50	7	6,005	0.12%
2022/06/27	0	0.00	9	52.24	52.30	-9	5,965	-0.15%
2022/06/24	8	51.34	10	53.11	50.70	-2	5,931	-0.03%
2022/06/23	5	52.26	0	0.00	52.40	5	5,880	0.09%
2022/06/22	13	54.07	6	54.70	53.90	7	5,819	0.12%
2022/06/21	1	54.20	15	53.54	54.90	-14	5,761	-0.24%
2022/06/20	7	52.91	0	0.00	51.70	7	5,676	0.12%
2022/06/17	5	53.40	17	53.10	54.40	-12	5,617	-0.21%
2022/06/16	14	54.70	9	56.13	53.30	5	5,554	0.09%
2022/06/15	4	54.35	0	0.00	55.00	4	5,455	0.07%
2022/06/14	8	55.16	8	55.25	55.40	0	5,394	0.00%
2022/06/13	8	54.21	7	55.70	56.20	1	5,283	0.02%
2022/06/10	33	55.25	28	55.88	55.20	5	5,155	0.10%
2022/06/09	8	53.05	11	54.02	55.40	-3	5,019	-0.06%
2022/06/08	21	54.16	23	54.43	53.60	-2	4,909	-0.04%
2022/06/07	7	52.14	7	52.73	52.30	0	4,699	0.00%
2022/06/06	7	50.94	3	51.30	51.00	4	4,604	0.09%
2022/06/02	11	52.93	9	53.46	52.30	2	4,555	0.04%
2022/06/01	4	51.50	4	51.98	52.40	0	4,328	0.00%
2022/05/31	3	51.87	6	51.98	52.00	-3	4,255	-0.07%
2022/05/30	7	50.73	0	0.00	50.40	7	4,136	0.17%
2022/05/27	37	52.08	38	51.79	50.60	-1	4,034	-0.02%
2022/05/26	2	49.30	2	49.73	49.15	0	3,668	0.00%
2022/05/25	7	49.44	7	49.22	49.90	0	3,593	0.00%
2022/05/24	2	48.43	7	48.78	48.30	-5	3,476	-0.14%
2022/05/23	9	47.68	10	48.71	47.70	-1	3,390	-0.03%
2022/05/20	24	49.23	15	49.18	48.85	9	3,293	0.27%
2022/05/19	7	48.90	7	47.75	49.80	0	3,193	0.00%
2022/05/18	26	51.81	27	51.29	51.10	-1	3,022	-0.03%
2022/05/17	2	50.45	5	51.36	52.00	-3	2,805	-0.11%
2022/05/16	3	47.20	3	47.70	47.30	0	2,533	0.00%
2022/05/13	0	0.00	12	47.68	46.50	-12	2,376	-0.50%
2022/05/12	15	47.48	4	47.11	46.45	11	2,246	0.49%
2022/05/11	3	47.40	3	47.00	47.00	0	1,980	0.00%
2022/05/06	24	48.24	28	46.86	49.00	-4	1,562	-0.26%
2022/05/05	2	47.20	0	0.00	47.95	2	1,262	0.16%
2022/05/04	0	0.00	5	42.20	43.60	-5	1,136	-0.44%
2022/05/03	4	43.05	3	43.25	43.60	1	1,068	0.09%
2022/04/29	6	44.29	1	43.00	42.10	5	924	0.54%
2022/04/28	6	41.03	8	41.78	43.35	-2	694	-0.29%
2022/04/27	0	0.00	2	39.43	39.45	-2	478	-0.42%
2022/04/20	0	0.00	2	36.45	36.55	-2	377	-0.53%
2022/04/07	0	0.00	3	35.10	34.60	-3	304	-0.98%
2022/04/06	0	0.00	6	34.06	34.80	-6	275	-2.17%
2022/04/01	1	33.55	0	0.00	33.90	1	272	0.37%
2022/03/10	0	0.00	3	33.20	32.85	-3	245	-1.22%
2022/03/08	14	31.26	0	0.00	31.30	14	225	6.21%
2022/02/10	1	31.65	0	0.00	31.65	1	345	0.29%
2022/01/24	1	28.90	0	0.00	29.70	1	367	0.27%
2022/01/17	0	0.00	1	30.85	30.85	-1	369	-0.27%
2022/01/14	1	30.60	0	0.00	30.50	1	366	0.27%
2022/01/13	0	0.00	2	31.03	31.35	-2	362	-0.55%
2022/01/12	1	30.45	0	0.00	30.55	1	360	0.28%
2022/01/11	0	0.00	1	30.85	30.85	-1	358	-0.28%
2022/01/10	2	31.20	1	31.60	31.30	1	355	0.28%
2022/01/07	1	31.25	1	31.55	31.60	0	356	0.00%
2022/01/06	1	31.80	0	0.00	31.80	1	352	0.28%
2021/12/30	0	0.00	1	32.25	32.15	-1	350	-0.29%
2021/12/29	1	32.05	0	0.00	32.10	1	351	0.28%
2021/12/06	0	0.00	2	32.48	32.55	-2	403	-0.50%
2021/11/29	1	30.55	1	31.20	31.20	0	552	0.00%
2021/11/26	1	31.30	0	0.00	31.30	1	590	0.17%
2021/11/25	1	32.25	0	0.00	32.20	1	639	0.16%
2021/11/19	0	0.00	1	32.35	32.35	-1	702	-0.14%
2021/11/18	2	32.83	0	0.00	32.65	2	701	0.29%
2021/11/11	1	31.40	1	31.65	31.65	0	644	0.00%
2021/10/14	0	0.00	4	28.88	28.95	-4	815	-0.49%
2021/10/13	0	0.00	2	28.85	28.70	-2	820	-0.24%
2021/10/07	0	0.00	1	30.15	30.00	-1	838	-0.12%
2021/10/06	1	30.10	0	0.00	29.75	1	855	0.12%
2021/10/04	1	29.15	1	29.45	28.60	0	864	0.00%
2021/10/01	1	30.45	1	29.85	29.85	0	863	0.00%
2021/09/23	5	31.65	6	31.90	31.85	-1	851	-0.12%
2021/09/22	1	31.10	1	31.40	31.45	0	849	0.00%
2021/09/17	1	32.15	0	0.00	32.45	1	844	0.12%
2021/09/10	1	34.15	1	34.00	33.85	0	822	0.00%
2021/09/06	4	34.33	1	35.55	34.00	3	766	0.39%
2021/09/03	0	0.00	1	33.25	34.85	-1	729	-0.14%
2021/09/01	0	0.00	2	34.35	34.30	-2	643	-0.31%
2021/08/31	2	33.20	0	0.00	34.00	2	600	0.33%
2021/08/18	0	0.00	0.1	29.60	30.40	-0.1	459	-0.02%
2021/08/06	0.1	33.50	0	0.00	32.45	0.1	425	0.02%
2021/08/04	3	32.32	3	32.83	31.55	0	389	0.00%
2021/07/29	0	0.00	1	28.70	29.05	-1	326	-0.31%
2021/07/28	1	29.30	0	0.00	29.75	1	327	0.31%
2021/07/20	1	30.05	1	30.40	30.10	0	346	0.00%
2021/07/14	0	0.00	1	30.60	30.50	-1	378	-0.26%
2021/07/12	4	30.48	0	0.00	30.35	4	371	1.08%
2021/07/09	0	0.00	1	28.95	29.20	-1	367	-0.27%
2021/07/08	1	28.95	1	29.35	28.90	0	383	0.00%
2021/07/07	2	28.85	0	0.00	28.85	2	402	0.50%
2021/07/06	1	29.10	0	0.00	29.05	1	425	0.24%
2021/07/05	0	0.00	1	28.50	28.95	-1	462	-0.22%
2021/07/01	2	28.50	1	28.30	28.10	1	531	0.19%
2021/06/30	0	0.00	1	28.45	28.40	-1	668	-0.15%
2021/06/29	1	28.30	1	28.55	28.25	0	792	0.00%
2021/06/25	1	28.20	1	28.45	28.25	0	802	0.00%
2021/06/21	1	28.05	0	0.00	27.90	1	814	0.12%
2021/06/18	0	0.00	1	28.40	28.50	-1	816	-0.12%
2021/06/16	1	27.95	1	28.40	27.85	0	821	0.00%
2021/06/15	1	27.65	1	27.85	27.85	0	821	0.00%
2021/06/07	1	28.05	0	0.00	27.80	1	828	0.12%
2021/05/28	0	0.00	1	27.30	27.50	-1	834	-0.12%
2021/05/27	1	27.00	0	0.00	27.00	1	837	0.12%
2021/05/24	0	0.00	1	26.30	26.45	-1	885	-0.11%
2021/05/21	1	25.80	1	26.40	26.15	0	889	0.00%
2021/05/20	2	25.80	1	25.75	25.75	1	896	0.11%
2021/05/19	1	25.50	2	26.08	26.10	-1	898	-0.11%
2021/05/18	1	25.10	4	25.10	25.85	-3	897	-0.33%
2021/05/17	2	24.13	0	0.00	24.00	2	896	0.22%
2021/05/14	1	26.30	0	0.00	26.15	1	891	0.11%
2021/05/13	1	25.35	1	26.90	26.45	0	886	0.00%
2021/05/12	3	26.88	4	26.54	26.55	-1	880	-0.11%
2021/05/11	0	0.00	1	28.50	28.05	-1	867	-0.12%
2021/05/10	1	29.65	0	0.00	29.55	1	863	0.12%
2021/05/07	0	0.00	1	30.05	30.10	-1	867	-0.12%
2021/05/06	2	29.23	2	29.58	29.25	0	866	0.00%
2021/05/05	0	0.00	0.4	29.45	29.30	-0.4	864	-0.05%
2021/05/04	3	29.50	4	29.70	29.05	-1	868	-0.12%
2021/05/03	2	31.98	0	0.00	31.00	2	864	0.23%
2021/04/28	1	33.10	2	33.28	33.30	-1	852	-0.12%
2021/04/27	1	33.45	0	0.00	33.40	1	846	0.12%
2021/04/22	0	0.00	2	33.80	32.90	-2	820	-0.24%
2021/04/16	0	0.00	0.1	33.65	33.75	-0.1	776	-0.01%
2021/04/15	0	0.00	1	32.40	32.30	-1	769	-0.13%
2021/04/14	5	32.02	2	31.75	32.05	3	764	0.39%
2021/04/13	6	33.03	2	32.10	32.10	4	753	0.53%
2021/04/12	6	33.13	1	33.45	33.10	5	743	0.67%
2021/04/09	4	34.45	1	34.30	34.10	3	724	0.41%
2021/04/08	5	34.60	1	34.75	34.65	4	684	0.58%
2021/04/07	1	35.00	0	0.00	34.95	1	655	0.15%
2021/04/06	1	35.95	1	35.50	36.15	0	614	0.00%
2021/04/01	1	33.15	2	33.18	33.35	-1	479	-0.21%
2021/03/30	1	30.05	0	0.00	29.95	1	357	0.28%
2021/03/29	0	0.00	1	29.85	29.80	-1	355	-0.28%
2021/03/25	1	29.40	0	0.00	29.35	1	357	0.28%
2021/03/24	0	0.00	1	29.85	29.75	-1	360	-0.28%
2021/03/23	1	29.45	1	29.50	29.30	0	357	0.00%
2021/03/22	0	0.00	1	29.55	29.65	-1	359	-0.28%
2021/03/19	1	29.05	0	0.00	29.05	1	367	0.27%
2021/03/18	0	0.00	1	29.45	29.20	-1	373	-0.27%
2021/03/16	1	29.15	0	0.00	29.20	1	403	0.25%
2021/03/15	1	29.25	1	29.50	29.50	0	421	0.00%
2021/03/11	0	0.00	1	28.65	28.55	-1	437	-0.23%
2021/03/04	1	29.00	0	0.00	29.00	1	463	0.22%
2021/03/03	1	29.20	1	29.80	29.25	0	462	0.00%
2021/03/02	1	30.10	1	29.90	29.75	0	458	0.00%
2021/02/26	1	29.80	0	0.00	29.80	1	464	0.22%
2021/02/24	1	29.15	1	29.15	29.20	0	470	0.00%
2021/02/22	1	29.20	0	0.00	29.40	1	488	0.20%
2021/02/19	0	0.00	1	28.70	29.00	-1	489	-0.20%
2021/02/18	1	28.70	0	0.00	28.70	1	501	0.20%
2021/02/01	2	27.35	2	27.18	27.25	0	515	0.00%
2021/01/22	0	0.00	1	28.60	28.80	-1	486	-0.21%
2021/01/19	0	0.00	2	28.15	28.10	-2	470	-0.42%
2021/01/18	3	27.67	0	0.00	27.75	3	473	0.63%
2021/01/11	0	0.00	2	27.83	27.90	-2	460	-0.43%
2021/01/08	1	27.75	2	27.70	27.70	-1	458	-0.22%
2021/01/06	1	28.25	1	28.85	27.95	0	450	0.00%
2021/01/05	2	28.88	0	0.00	28.55	2	441	0.45%
2021/01/04	0	0.00	1	29.25	29.40	-1	430	-0.23%
2020/12/30	1	29.05	1	29.10	29.15	0	422	0.00%
2020/12/29	1	29.30	0	0.00	29.10	1	422	0.24%
2020/12/28	2	29.58	2	29.53	29.55	0	418	0.00%
2020/12/23	0	0.00	1	28.50	28.50	-1	402	-0.25%
2020/12/22	2	28.78	1	28.20	28.20	1	400	0.25%
2020/12/21	1	28.60	1	29.25	29.00	0	395	0.00%
2020/12/16	1	28.75	2	29.13	29.20	-1	381	-0.26%
2020/12/15	1	28.95	0	0.00	28.30	1	376	0.27%
2020/12/11	1	28.25	1	28.65	29.30	0	353	0.00%
2020/12/09	0	0.00	11	29.20	29.50	-11	321	-3.42%
2020/12/02	0	0.00	2	28.25	28.20	-2	269	-0.74%
2020/12/01	1	28.00	0	0.00	27.85	1	265	0.38%
2020/11/30	2	27.90	2	27.83	27.60	0	261	0.00%
2020/11/27	1	27.20	4	27.29	27.40	-3	253	-1.19%
2020/11/25	2	27.25	5	27.08	27.10	-3	250	-1.20%
2020/11/24	1	27.50	4	27.70	27.60	-3	240	-1.25%
2020/11/20	7	26.56	1	26.50	26.50	6	187	3.20%
2020/11/18	1	26.10	4	25.96	25.90	-3	161	-1.86%
2020/11/17	0	0.00	1	26.00	26.30	-1	154	-0.65%
2020/11/16	0	0.00	2	25.30	25.40	-2	142	-1.40%
2020/11/13	0	0.00	1	24.90	24.80	-1	133	-0.75%
2020/11/12	1	24.75	1	24.60	24.60	0	133	0.00%
2020/11/11	0	0.00	3	25.17	24.80	-3	140	-2.13%
2020/11/10	2	24.28	0	0.00	24.20	2	134	1.49%
2020/11/09	0	0.00	1	24.45	24.35	-1	134	-0.74%
2020/11/06	1	24.00	0	0.00	24.00	1	132	0.76%
2020/11/05	1	23.85	1	24.20	24.05	0	136	0.00%
2020/11/03	0	0.00	1	23.70	23.75	-1	138	-0.72%
2020/11/02	1	23.30	1	23.65	23.40	0	142	0.00%
2020/10/28	1	23.80	0	0.00	23.85	1	150	0.67%
2020/10/26	0	0.00	3	24.18	24.20	-3	152	-1.97%
2020/10/23	1	23.80	0	0.00	23.85	1	149	0.67%
2020/10/22	0	0.00	6	23.86	23.75	-6	166	-3.60%
2020/10/20	1	23.70	1	23.80	23.75	0	189	0.00%
2020/10/19	0	0.00	1	23.85	23.85	-1	198	-0.50%
2020/10/15	1	23.55	5	23.89	23.75	-4	210	-1.90%
2020/10/12	1	23.50	0	0.00	23.55	1	223	0.45%
2020/10/07	10	23.56	0	0.00	23.60	10	228	4.38%
2020/10/06	0	0.00	1	23.40	23.60	-1	231	-0.43%
2020/09/30	2	22.98	0	0.00	23.00	2	245	0.81%
2020/09/28	1	22.90	0	0.00	22.90	1	261	0.38%
2020/09/25	0	0.00	3	22.65	22.50	-3	271	-1.10%
2020/09/24	1	23.00	0	0.00	22.95	1	274	0.36%
2020/09/23	0	0.00	1	23.50	23.40	-1	277	-0.36%
2020/09/22	1	23.55	0	0.00	23.55	1	281	0.36%
2020/09/21	1	23.75	0	0.00	23.85	1	282	0.35%
2020/09/18	1	23.90	1	23.95	23.90	0	282	0.00%
2020/09/16	1	23.80	0	0.00	23.85	1	286	0.35%
2020/09/11	0	0.00	1	23.60	23.65	-1	314	-0.32%
2020/09/10	1	23.85	0	0.00	23.95	1	313	0.32%
2020/09/07	0	0.00	1	24.15	23.90	-1	319	-0.31%
2020/09/04	0	0.00	1	23.75	24.20	-1	318	-0.31%
2020/09/03	1	23.60	0	0.00	23.70	1	316	0.32%
2020/09/01	0	0.00	1	23.70	23.60	-1	321	-0.31%
2020/08/27	1	23.45	1	23.45	23.50	0	328	0.00%
2020/08/26	0	0.00	1	23.30	23.35	-1	332	-0.30%
2020/08/24	2	23.03	1	23.20	23.25	1	334	0.30%
2020/08/21	1	23.20	0	0.00	23.20	1	334	0.30%
2020/08/18	1	24.05	0	0.00	23.85	1	335	0.30%
2020/08/17	0	0.00	1	24.10	24.05	-1	336	-0.30%
2020/08/13	1	23.85	0	0.00	23.70	1	327	0.31%
2020/08/07	1	24.60	0	0.00	24.45	1	326	0.31%
2020/08/06	0	0.00	1	24.40	24.10	-1	322	-0.31%
2020/07/31	1	23.85	0	0.00	23.85	1	330	0.30%
2020/07/30	1	23.75	0	0.00	23.80	1	333	0.30%
2020/07/28	10	24.23	0	0.00	23.65	10	333	3.00%
2020/07/23	0	0.00	2	26.10	26.20	-2	307	-0.65%
2020/07/21	2	25.50	0	0.00	25.40	2	301	0.66%
2020/07/20	0	0.00	4	26.00	26.00	-4	292	-1.37%
2020/07/17	1	25.65	2	26.05	25.65	-1	286	-0.35%
2020/07/10	1	26.00	0	0.00	25.60	1	290	0.34%
2020/07/09	5	25.90	1	25.60	25.75	4	284	1.40%
2020/07/08	1	25.60	0	0.00	25.65	1	279	0.36%
2020/07/07	0	0.00	1	25.20	25.20	-1	272	-0.37%
2020/07/06	1	25.10	0	0.00	25.10	1	271	0.37%
2020/07/03	0	0.00	1	25.00	25.00	-1	268	-0.37%
2020/07/02	1	24.60	0	0.00	24.75	1	271	0.37%
2020/06/19	5	24.10	1	24.00	24.00	4	261	1.53%
2020/06/18	1	24.00	0	0.00	23.95	1	264	0.38%
2020/06/16	1	23.60	0	0.00	23.60	1	270	0.37%
2020/06/04	0	0.00	3	24.50	24.55	-3	326	-0.92%
2020/06/03	1	24.50	0	0.00	24.50	1	327	0.30%
2020/05/13	0	0.00	1	24.20	24.30	-1	324	-0.31%
2020/04/30	2	24.10	0	0.00	24.10	2	306	0.65%
2020/04/22	0	0.00	2	22.90	23.25	-2	333	-0.60%
2020/04/21	0	0.00	2	23.80	23.10	-2	333	-0.60%
2020/04/20	1	23.60	0	0.00	23.90	1	329	0.30%
2020/04/17	4	23.90	0	0.00	23.75	4	327	1.22%
2020/04/14	1	23.20	0	0.00	23.30	1	321	0.31%
2020/04/09	0	0.00	2	23.30	23.35	-2	327	-0.61%
2020/04/08	2	22.95	0	0.00	23.10	2	323	0.62%
2020/03/25	2	21.63	7	21.30	21.30	-5	303	-1.65%
2020/03/20	7	20.45	1	19.55	20.30	6	304	1.97%
2020/03/19	2	18.83	1	18.85	18.60	1	305	0.33%
2020/03/17	1	21.30	0	0.00	21.25	1	412	0.24%
2020/03/16	0	0.00	1	22.15	21.90	-1	406	-0.25%
2020/03/13	2	21.78	1	21.95	21.95	1	398	0.25%
2020/03/09	0	0.00	2	24.90	25.00	-2	376	-0.53%
2020/02/24	1	25.80	1	26.00	26.00	0	407	0.00%
2020/02/18	1	26.20	0	0.00	26.20	1	420	0.24%
2020/02/13	0	0.00	3	25.95	25.90	-3	437	-0.68%
2020/02/10	0	0.00	1	25.10	25.20	-1	500	-0.20%
2020/02/07	0	0.00	3	25.60	25.60	-3	583	-0.51%
2020/02/05	1	25.85	0	0.00	25.80	1	694	0.14%
2020/02/03	2	24.88	1	24.85	25.30	1	693	0.14%
2020/01/31	1	26.00	0	0.00	26.20	1	689	0.14%
2020/01/20	0	0.00	1	28.05	28.50	-1	677	-0.15%
2020/01/17	1	27.90	0	0.00	28.05	1	668	0.15%
2020/01/15	0	0.00	2	27.00	26.95	-2	647	-0.31%
2020/01/07	2	26.23	6	26.20	26.20	-4	647	-0.62%
2019/12/26	0	0.00	1	28.05	28.05	-1	637	-0.16%
2019/12/17	0	0.00	1	28.40	28.15	-1	627	-0.16%
2019/12/13	3	29.52	2	28.55	28.40	1	615	0.16%
2019/12/09	3	27.37	0	0.00	27.10	3	489	0.61%
2019/12/03	0	0.00	1	28.25	28.15	-1	487	-0.20%
2019/12/02	5	27.30	0	0.00	27.80	5	490	1.02%
2019/11/28	5	27.60	0	0.00	27.50	5	470	1.06%
2019/11/26	0	0.00	1	26.95	26.85	-1	597	-0.17%
2019/11/22	1	26.95	0	0.00	26.95	1	595	0.17%
2019/11/15	0	0.00	1	27.15	27.20	-1	601	-0.17%
2019/11/13	1	27.45	0	0.00	27.45	1	592	0.17%
2019/11/06	1	29.50	1	29.50	29.10	0	519	0.00%
2019/11/05	0	0.00	2	29.35	29.70	-2	442	-0.45%
2019/10/16	0	0.00	1	26.05	25.70	-1	553	-0.18%
2019/10/14	1	25.60	0	0.00	25.75	1	557	0.18%
2019/10/03	0	0.00	2	26.40	26.60	-2	557	-0.36%
2019/09/19	0	0.00	1	27.05	26.95	-1	549	-0.18%
2019/09/18	1	26.90	0	0.00	26.95	1	548	0.18%
2019/09/09	0	0.00	1	26.85	26.75	-1	547	-0.18%
2019/09/06	1	26.55	0	0.00	26.55	1	545	0.18%
2019/09/05	2	27.08	0	0.00	27.05	2	539	0.37%
2019/08/21	0	0.00	1	26.00	26.60	-1	389	-0.26%
2019/08/19	2	25.60	0	0.00	25.50	2	371	0.54%
2019/08/13	0	0.00	1	25.20	25.05	-1	366	-0.27%
2019/08/12	1	25.10	1	25.40	25.10	0	365	0.00%
2019/08/08	0	0.00	1	25.55	25.20	-1	364	-0.27%
2019/08/07	2	25.38	1	25.00	25.00	1	362	0.28%
2019/08/06	2	25.45	0	0.00	25.70	2	357	0.56%
2019/07/29	0	0.00	16	27.95	27.80	-16	323	-4.95%
2019/07/23	1	24.05	1	24.30	25.00	0	163	0.00%
2019/07/19	0	0.00	1	24.30	24.20	-1	162	-0.62%
2019/07/17	1	24.15	0	0.00	24.15	1	168	0.59%
2019/07/12	0	0.00	1	25.30	25.25	-1	190	-0.53%
2019/07/11	0	0.00	1	25.05	25.00	-1	244	-0.41%
2019/07/10	3	24.65	1	24.85	24.60	2	245	0.81%
2019/07/09	1	24.55	0	0.00	24.55	1	250	0.40%
2019/07/08	1	24.75	3	24.80	24.75	-2	252	-0.79%
2019/07/02	0	0.00	1	24.65	24.65	-1	281	-0.36%
2019/06/21	1	24.55	0	0.00	24.45	1	294	0.34%
2019/06/14	1	24.20	0	0.00	24.15	1	299	0.33%
2019/06/12	0	0.00	1	24.60	24.35	-1	304	-0.33%
2019/06/05	1	23.95	0	0.00	23.80	1	304	0.33%
2019/06/04	0	0.00	1	23.90	23.85	-1	312	-0.32%
2019/06/03	1	23.95	0	0.00	23.95	1	320	0.31%
2019/05/28	0	0.00	1	23.90	23.90	-1	373	-0.27%
2019/05/23	1	23.55	1	23.50	23.45	0	400	0.00%
2019/05/21	1	23.80	0	0.00	23.95	1	441	0.23%
2019/05/20	1	24.10	0	0.00	23.85	1	449	0.22%
2019/05/17	1	24.55	0	0.00	24.20	1	448	0.22%
2019/05/10	0	0.00	3	25.30	24.80	-3	458	-0.65%
2019/05/09	1	25.00	0	0.00	24.80	1	455	0.22%
2019/05/07	6	26.07	0	0.00	25.85	6	451	1.33%
2019/04/24	2	26.68	0	0.00	26.50	2	430	0.46%
2019/04/18	1	27.15	0	0.00	27.00	1	414	0.24%
2019/04/17	0	0.00	2	28.00	27.50	-2	398	-0.50%
2019/04/12	2	25.75	0	0.00	25.80	2	336	0.59%
2019/04/10	3	26.10	0	0.00	26.15	3	330	0.91%
2019/04/08	0	0.00	2	25.50	25.50	-2	313	-0.64%
2019/04/03	1	24.75	0	0.00	24.85	1	305	0.33%
2019/04/02	0	0.00	1	24.95	25.00	-1	304	-0.33%
2019/03/27	1	24.60	0	0.00	24.55	1	302	0.33%
2019/03/26	1	24.80	0	0.00	24.75	1	302	0.33%
2019/03/21	0	0.00	1	25.20	25.30	-1	301	-0.33%
2019/03/14	1	25.10	0	0.00	24.90	1	296	0.34%
2019/03/13	0	0.00	2	25.40	25.30	-2	298	-0.67%
2019/03/12	0	0.00	1	25.50	25.25	-1	306	-0.33%
2019/03/11	0	0.00	3	24.58	24.85	-3	306	-0.98%
2019/03/08	2	24.20	0	0.00	24.25	2	320	0.62%
2019/03/07	2	25.48	0	0.00	25.00	2	314	0.64%
2019/03/06	0	0.00	1	26.00	26.00	-1	311	-0.32%
2019/03/04	1	25.85	7	25.95	26.10	-6	305	-1.97%
2019/02/27	3	26.62	0	0.00	26.45	3	301	1.00%
2019/02/22	0	0.00	1	25.40	25.50	-1	250	-0.40%
2019/02/19	4	24.50	0	0.00	24.40	4	203	1.97%
2019/02/13	0	0.00	1	23.05	23.20	-1	196	-0.51%
2019/02/12	1	22.90	0	0.00	22.90	1	195	0.51%
2019/02/11	0	0.00	1	23.05	23.15	-1	198	-0.50%
2019/01/30	1	23.05	0	0.00	22.95	1	204	0.49%
2019/01/25	1	22.90	1	22.90	22.95	0	214	0.00%
2019/01/23	1	22.50	0	0.00	22.50	1	217	0.46%
2019/01/18	2	22.60	0	0.00	22.55	2	221	0.90%
2019/01/17	0	0.00	1	22.40	22.40	-1	224	-0.45%
2019/01/11	0	0.00	1	21.80	21.60	-1	221	-0.45%
2019/01/07	2	21.60	0	0.00	21.55	2	232	0.86%
2019/01/03	1	22.10	1	22.05	21.80	0	254	0.00%
2018/12/17	1	23.30	0	0.00	23.35	1	342	0.29%
2018/12/06	1	24.15	0	0.00	24.05	1	385	0.26%
2018/12/04	3	25.55	1	25.70	25.90	2	394	0.51%
2018/12/03	1	25.05	0	0.00	25.40	1	413	0.24%
2018/11/07	0	0.00	2	22.25	22.70	-2	596	-0.34%
2018/11/06	1	21.70	0	0.00	21.45	1	609	0.16%
2018/11/02	1	22.90	0	0.00	22.95	1	683	0.15%
2018/10/30	0	0.00	1	21.35	21.25	-1	691	-0.14%
2018/10/25	1	21.00	1	21.40	21.10	0	700	0.00%
2018/10/23	1	23.15	0	0.00	22.90	1	703	0.14%
2018/10/19	0	0.00	1	23.15	23.20	-1	711	-0.14%
2018/10/17	2	24.25	0	0.00	24.00	2	713	0.28%
2018/10/12	0	0.00	3	22.67	23.25	-3	725	-0.41%
2018/10/11	1	22.35	0	0.00	22.15	1	718	0.14%
2018/10/09	1	24.65	1	25.20	24.60	0	707	0.00%
2018/10/05	1	25.80	1	26.40	25.70	0	704	0.00%
2018/10/02	1	29.95	0	0.00	30.00	1	663	0.15%
2018/10/01	0	0.00	1	30.05	30.20	-1	665	-0.15%
2018/09/27	1	30.35	0	0.00	29.95	1	677	0.15%
2018/09/11	1	29.60	1	30.10	30.70	0	672	0.00%
2018/09/07	2	32.68	0	0.00	31.90	2	660	0.30%
2018/09/05	0	0.00	2	35.20	34.55	-2	636	-0.31%
2018/08/29	3	32.30	2	32.63	33.05	1	610	0.16%
2018/08/22	0	0.00	1	30.55	30.55	-1	655	-0.15%
2018/08/21	1	30.05	0	0.00	30.20	1	658	0.15%
2018/08/17	0	0.00	1	30.70	30.40	-1	675	-0.15%
2018/08/16	2	30.08	1	30.20	30.30	1	693	0.14%
2018/08/15	0	0.00	1	30.40	30.40	-1	697	-0.14%
2018/08/14	1	30.25	0	0.00	30.25	1	695	0.14%
2018/08/10	1	31.40	0	0.00	31.40	1	677	0.15%
2018/08/09	2	30.18	2	30.58	31.60	0	649	0.00%
2018/08/08	0	0.00	2	29.15	29.35	-2	608	-0.33%
2018/08/07	1	28.50	0	0.00	28.50	1	611	0.16%
2018/08/02	1	29.20	0	0.00	28.85	1	625	0.16%
2018/07/30	0	0.00	1	28.95	28.60	-1	652	-0.15%
2018/07/27	1	28.75	1	29.10	28.70	0	653	0.00%
2018/07/26	1	28.70	0	0.00	28.85	1	655	0.15%
2018/07/23	0	0.00	1	28.75	28.70	-1	684	-0.15%
2018/07/20	2	29.53	0	0.00	29.15	2	710	0.28%
2018/07/19	0	0.00	1	30.80	30.80	-1	715	-0.14%
2018/07/18	0	0.00	1	30.40	30.35	-1	762	-0.13%
2018/07/17	1	30.65	0	0.00	30.65	1	793	0.13%
2018/07/13	0	0.00	1	30.65	30.80	-1	869	-0.11%
2018/07/10	0	0.00	1	29.90	29.70	-1	1,035	-0.10%
2018/07/09	1	29.65	0	0.00	29.60	1	1,050	0.10%
2018/07/06	1	29.65	2	30.30	29.90	-1	1,139	-0.09%
2018/07/05	2	30.53	1	31.55	30.05	1	1,150	0.09%
2018/07/04	1	31.05	0	0.00	30.90	1	1,181	0.08%
2018/07/02	1	32.60	0	0.00	32.00	1	1,280	0.08%
2018/06/28	1	31.50	2	31.88	31.70	-1	1,292	-0.08%
2018/06/26	0	0.00	1	32.30	31.60	-1	1,322	-0.08%
2018/06/22	1	33.00	0	0.00	33.35	1	1,375	0.07%
2018/06/21	1	34.25	0	0.00	34.10	1	1,410	0.07%
2018/06/20	2	33.35	2	33.90	34.00	0	1,445	0.00%
2018/06/19	1	34.80	2	35.40	34.80	-1	1,474	-0.07%
2018/06/13	1	35.60	0	0.00	35.80	1	1,617	0.06%
2018/06/12	1	36.40	2	36.50	36.25	-1	1,693	-0.06%
2018/06/11	0	0.00	2	37.30	37.20	-2	1,819	-0.11%
2018/06/08	1	35.80	0	0.00	35.85	1	1,842	0.05%
2018/06/07	1	36.85	0	0.00	36.80	1	2,040	0.05%
2018/06/06	2	37.10	12	37.69	37.35	-10	2,090	-0.48%
2018/06/05	16	38.45	2	38.08	38.40	14	2,057	0.68%
2018/06/04	0	0.00	2	35.10	35.05	-2	1,988	-0.10%
2018/05/31	0	0.00	1	34.15	33.85	-1	1,997	-0.05%
2018/05/30	1	33.65	0	0.00	33.60	1	1,995	0.05%
2018/05/29	0	0.00	1	34.85	34.35	-1	1,991	-0.05%
2018/05/28	1	34.20	0	0.00	34.15	1	1,990	0.05%
2018/05/25	3	34.90	0	0.00	34.80	3	1,986	0.15%
2018/05/24	0	0.00	1	35.25	35.90	-1	1,977	-0.05%
2018/05/22	1	34.10	0	0.00	33.90	1	1,964	0.05%
2018/05/21	0	0.00	5	34.00	34.05	-5	1,969	-0.25%
2018/05/18	0	0.00	1	34.15	34.05	-1	1,971	-0.05%
2018/05/17	1	33.85	1	34.20	34.25	0	1,974	0.00%
2018/05/16	0	0.00	1	34.20	33.85	-1	1,974	-0.05%
2018/05/15	1	34.20	0	0.00	33.80	1	1,969	0.05%
2018/05/14	1	35.30	0	0.00	34.95	1	1,974	0.05%
2018/05/08	0	0.00	1	37.05	36.05	-1	1,963	-0.05%
2018/05/04	1	37.15	0	0.00	37.70	1	1,945	0.05%
2018/04/30	0	0.00	1	37.40	38.30	-1	1,945	-0.05%
2018/04/26	3	37.33	3	38.10	36.30	0	1,942	0.00%
2018/04/25	1	39.00	0	0.00	39.00	1	1,935	0.05%
2018/04/23	0	0.00	1	41.05	41.00	-1	1,873	-0.05%
2018/04/19	1	43.60	2	43.93	43.55	-1	1,819	-0.05%
2018/04/18	3	42.63	2	42.38	44.10	1	1,770	0.06%
2018/04/16	1	39.50	1	41.40	41.40	0	1,633	0.00%
2018/04/12	0	0.00	2	41.10	40.35	-2	1,598	-0.13%
2018/04/10	1	40.25	0	0.00	39.80	1	1,581	0.06%
2018/04/09	7	39.23	1	40.65	41.25	6	1,554	0.39%
2018/04/02	0	0.00	1	37.65	38.00	-1	1,470	-0.07%
2018/03/31	0	0.00	1	37.50	36.95	-1	1,461	-0.07%
2018/03/30	3	37.38	0	0.00	36.80	3	1,461	0.21%
2018/03/27	2	40.50	2	39.75	38.60	0	1,464	0.00%
2018/03/23	0	0.00	1	37.70	37.40	-1	1,397	-0.07%
2018/03/22	1	37.25	1	37.75	36.80	0	1,358	0.00%
2018/03/21	2	38.15	1	39.75	38.40	1	1,319	0.08%
2018/03/13	17	35.03	20	35.23	34.20	-3	920	-0.33%
2018/03/12	5	31.55	4	31.35	33.00	1	715	0.14%
2018/02/02	0	0.00	1	30.20	29.75	-1	872	-0.11%
2018/02/01	0	0.00	12	30.28	30.45	-12	876	-1.37%
2018/01/16	0	0.00	1	30.25	30.20	-1	878	-0.11%
2018/01/11	0	0.00	1	30.10	30.15	-1	864	-0.12%
2018/01/08	1	30.35	0	0.00	29.90	1	858	0.12%
2018/01/05	3	30.73	0	0.00	30.45	3	846	0.35%