• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    1,447張
  • 產業
    上櫃 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22237.3000.0036.6524,8310.04%
2024/11/2000.00236.1535.75-24,577-0.04%
2024/11/19235.4500.0035.3024,5270.04%
2024/11/14335.0500.0034.7034,4130.07%
2024/11/13135.3500.0034.8014,4130.02%
2024/11/1200.00535.2535.15-54,399-0.11%
2024/11/111236.4800.0036.70124,3660.27%
2024/10/29235.73135.9035.2014,0380.02%
2024/10/25139.00539.1638.95-43,907-0.10%
2024/10/24137.40237.1036.60-13,741-0.03%
2024/10/23939.7700.0038.2593,5790.25%
2024/10/2200.00139.1538.25-12,899-0.03%
2024/10/21238.70239.5840.7002,6240.00%
2024/10/17135.9000.0035.8012,2990.04%
2024/10/1500.00833.2833.85-82,298-0.35%
2024/10/11732.8300.0033.2572,3230.30%
2024/10/09335.65233.6533.2512,3330.04%
2024/09/1900.00236.1036.65-21,980-0.10%
2024/09/16435.63335.4835.2511,7780.06%
2024/09/13133.2000.0033.7011,5850.06%
2024/09/11231.63232.0332.9001,5760.00%
2024/09/05332.93332.7331.8001,5170.00%
2024/09/0400.00231.7032.35-21,513-0.13%
2024/09/03933.91733.6633.6021,4940.13%
2024/09/02734.141133.9333.90-41,424-0.28%
2024/08/29131.9500.0032.2511,3750.07%
2024/08/27131.3000.0031.2011,3840.07%
2024/08/26131.1500.0031.1511,4020.07%
2024/08/20130.7500.0030.8011,3820.07%
2024/08/07126.55127.7527.7001,3510.00%
2024/08/0200.00229.7529.45-21,285-0.16%
2024/07/30230.60130.3030.6511,2660.08%
2024/07/29132.1500.0031.0011,2270.08%
2024/07/23232.30232.3532.2001,2120.00%
2024/07/1900.00133.4532.05-11,184-0.08%
2024/07/18133.7500.0033.7511,1510.09%
2024/07/17533.81733.7633.75-21,122-0.18%
2024/07/16133.45133.1533.1501,0860.00%
2024/07/12330.3511.530.8030.85-8.5963-0.88%
2024/07/1100.00330.0030.15-3938-0.32%
2024/07/05329.0000.0029.0038640.35%
2024/04/2500.00126.0025.85-1455-0.22%
2024/04/08024.8500.0024.6004840.00%
2024/02/2000.00225.1025.10-21,049-0.19%
2024/01/30025.8000.0025.0501,1090.00%
2024/01/2600.00125.2025.20-11,158-0.09%
2024/01/23125.8000.0025.6011,2740.08%
2024/01/19125.5000.0025.5011,4950.07%
2023/12/2000.00126.1026.10-11,667-0.06%
2023/12/07228.45229.1528.9001,3530.00%
2023/12/06328.30328.2028.1501,2930.00%
2023/12/05328.63428.8028.90-11,264-0.08%
2023/12/01227.18127.0527.0511,1540.09%
2023/11/14228.05227.6027.3501,2660.00%
2023/11/03128.0000.0028.0011,2470.08%
2023/11/0200.00127.4027.10-11,211-0.08%
2023/10/3100.00428.3327.20-41,184-0.34%
2023/10/30227.1500.0027.2021,1390.18%
2023/10/27327.5500.0027.8531,1150.27%
2023/10/26427.71427.9427.4509490.00%
2023/10/1200.00125.7025.60-1883-0.11%
2023/09/0800.00125.3525.30-11,175-0.09%
2023/09/05125.90125.8026.2001,2300.00%
2023/09/04526.43326.3826.1021,2340.16%
2023/07/2400.00426.9526.95-41,656-0.24%
2023/07/2100.00226.2026.30-21,641-0.12%
2023/07/19124.5000.0024.7511,6470.06%
2023/07/12226.20226.1526.0001,7900.00%
2023/06/09125.9000.0026.6012,8620.03%
2023/06/07226.7000.0026.6522,9530.07%
2023/06/0500.00128.7027.90-13,287-0.03%
2023/05/31128.7000.0029.6513,1840.03%
2023/05/2500.00229.1028.90-23,428-0.06%
2023/05/23329.37429.0029.25-13,539-0.03%
2023/05/22228.35128.5529.1013,4960.03%
2023/05/1600.00227.6527.55-23,566-0.06%
2023/05/15227.45128.2527.1013,5710.03%
2023/05/12128.4500.0028.6013,5690.03%
2023/05/02227.6000.0027.6023,6370.05%
2023/04/20127.6500.0027.5513,5630.03%
2023/04/14129.9000.0029.2013,3990.03%
2023/03/1700.00727.7528.50-72,285-0.31%
2023/03/16126.7000.0026.5512,1910.05%
2023/03/151026.97627.0026.9542,1590.19%
2023/03/1400.00326.8526.85-32,152-0.14%
2023/03/13126.5000.0026.7512,1290.05%
2023/03/10127.6000.0027.3512,0910.05%
2023/03/09528.7000.0028.9052,0000.25%
2022/12/051023.2500.0022.75104872.05%
2022/12/024023.6400.0023.50404658.60%
2022/12/014024.0000.0023.85404528.84%
2022/11/301024.2500.0024.50104412.26%
2022/11/28522.7500.0023.0553561.40%
2022/11/1700.001523.3023.10-15263-5.70%
2022/11/1400.001023.4023.20-10257-3.88%
2022/11/1100.002122.7822.50-21243-8.63%
2022/11/10122.455022.6122.40-49236-20.74%
2022/11/0800.001021.4021.35-10206-4.85%
2022/08/2300.00221.7021.35-2265-0.75%
2022/08/22222.35222.1822.4002610.00%
2022/08/12121.2000.0021.0012250.44%
2022/08/10121.1000.0021.2012210.45%
2022/07/2900.00121.6021.60-1223-0.45%
2022/07/28221.58321.6521.55-1221-0.45%
2022/07/27220.6300.0020.7022170.92%
2022/07/2100.00119.9520.10-1226-0.44%
2022/07/19120.3000.0019.8012330.43%
2022/06/2700.00221.0821.20-2284-0.70%
2022/06/24220.7800.0020.8522990.67%
2022/06/13122.50122.3022.5003010.00%
2022/04/01022.0000.0022.1502,1210.00%
2022/03/31022.5000.0022.2002,1450.00%
2022/02/1400.00323.1524.40-33,600-0.08%
2022/02/09325.0200.0025.0533,5480.08%
2022/01/2500.00121.3021.30-13,519-0.03%
2022/01/24121.8500.0022.4013,5200.03%
2022/01/1900.00222.8523.15-23,512-0.06%
2022/01/18623.81423.3823.5523,5020.06%
2022/01/13222.50222.3522.3503,4520.00%
2022/01/1200.00123.2022.80-13,408-0.03%
2022/01/06127.20126.6526.7503,1190.00%
2022/01/0500.005.126.2326.05-5.13,164-0.16%
2022/01/041.128.08128.1028.000.13,0740.00%
2021/12/3000.001625.5225.95-162,819-0.57%
2021/12/291624.9200.0025.60162,7490.58%
2021/12/28122.9000.0024.9512,5470.04%
2021/12/22522.6800.0022.2552,5930.19%
2021/12/0800.00222.7021.20-22,099-0.10%
2021/12/07222.7500.0023.1021,9960.10%
2021/12/0300.00522.3522.00-51,826-0.27%
2021/12/02120.70121.5022.1001,7430.00%
2021/11/3000.001119.9319.95-111,559-0.71%
2021/11/291118.8200.0018.90111,4190.77%
2021/11/2600.001218.1418.85-121,371-0.88%
2021/11/25518.35518.3818.2001,3130.00%
2021/11/241017.5000.0018.90101,2070.83%
2021/11/22416.61216.5016.3521,0770.19%
2021/11/1700.001516.2016.15-15989-1.52%
2021/11/15515.7900.0015.9059690.52%
2021/11/12515.3000.0015.3059530.52%
2021/11/111015.4500.0015.35109481.05%
2021/10/14415.89416.0115.1006790.00%
2021/10/13115.40115.2515.4005300.00%
2021/10/0500.00513.7814.05-5415-1.20%
2021/10/0100.00813.8013.70-8376-2.12%
2021/09/301814.56514.9514.30133513.70%
2021/07/2700.00213.2513.25-2553-0.36%
2021/07/0100.00614.0013.75-6719-0.83%
2021/06/2900.00313.5514.00-3691-0.43%
2021/06/281113.6800.0013.30116661.65%
2021/04/2700.00415.1015.20-4400-1.00%
2021/04/26815.45415.4015.3543921.02%
2021/03/2300.00115.4015.30-1400-0.25%
2021/03/18115.3000.0015.3513830.26%
2020/12/0900.00216.6516.50-2505-0.40%
2020/12/0800.00417.0017.10-4540-0.74%
2020/11/30116.451716.7716.75-16561-2.85%
2020/11/2700.00315.8016.00-3542-0.55%
2020/11/052014.9500.0014.80205233.82%
2020/10/27115.4000.0015.4015150.19%
2020/10/26115.6000.0015.6015060.20%
2020/09/21214.1500.0014.1023220.62%
2020/09/0300.00514.5814.40-5187-2.67%
2020/08/21413.1000.0013.7042091.91%
2020/08/14213.4000.0013.4522020.99%
2020/06/0100.00414.4514.20-4301-1.33%
2020/05/2100.00213.9013.80-2285-0.70%
2020/05/1400.001014.1014.10-10307-3.25%
2020/05/12212.8000.0012.8522690.74%
2020/03/12213.0500.0013.1022840.70%
2020/02/17213.7000.0014.3522370.84%
2020/02/14213.9000.0013.9522070.96%
2020/01/31214.5000.0015.0022010.99%
2019/12/31116.8000.0016.6012020.49%
2019/12/13216.0000.0016.0522170.92%
2019/12/10316.5700.0016.5032141.40%
2019/06/2700.00124.7024.30-11,982-0.05%
2019/06/24125.7000.0025.6011,9510.05%
2019/06/1300.00525.9025.65-51,843-0.27%
2019/06/1000.00126.3026.50-11,797-0.06%
2019/06/06128.5500.0027.9511,7240.06%
2019/06/04528.1800.0027.8551,6480.30%
2019/05/0800.00226.5527.10-2765-0.26%
2019/05/07227.05225.7527.0506750.00%
2019/04/12225.0500.0025.2024250.47%
2018/12/1800.00217.8018.00-2298-0.67%
2018/12/13518.1000.0018.1053071.62%
2018/11/14219.9800.0019.7024020.50%
2018/11/0800.00119.8519.95-1426-0.23%
2018/11/07120.7000.0019.9514320.23%
2018/11/0600.00219.9320.00-2435-0.46%
2018/10/1700.00119.1019.10-1741-0.13%
2018/10/11317.5000.0017.5037540.40%
2018/10/09619.1200.0019.4067520.80%
2018/10/05119.9000.0019.9517410.13%
2018/09/2800.00221.1820.95-2721-0.28%
2018/09/2700.00221.1021.65-2701-0.29%
2018/09/26120.1000.0020.5016620.15%
2018/09/12120.1000.0020.0516410.16%
2018/09/10219.3000.0019.4526440.31%
2018/09/07620.40820.4820.05-2637-0.31%
2018/09/03219.4000.0019.3526770.30%
2018/08/28919.95920.0319.9007810.00%
2018/08/22219.1000.0019.5028210.24%
2018/08/201020.9500.0021.05107911.26%
2018/08/1700.001121.4921.05-11788-1.39%
2018/08/15621.768.122.0421.40-2.1776-0.28%
2018/08/13220.60220.8821.0507620.00%
2018/08/0800.00420.9521.70-4693-0.58%
2018/08/07120.35120.4520.3506580.00%
2018/08/0600.00520.0920.30-5653-0.77%
2018/08/0200.00219.4019.00-2619-0.32%
2018/06/1900.00117.5517.35-1359-0.28%
2018/06/0800.00116.7016.65-1275-0.36%
2018/04/1900.00815.1315.25-8126-6.33%
2018/04/0900.00215.1014.95-2162-1.23%
2018/03/29214.3000.0014.5021621.23%
2018/03/28414.3800.0014.3041632.45%
2018/03/27114.4500.0014.5011610.62%
2018/03/23114.3000.0014.3011620.62%
2018/03/22214.5000.0014.5021611.24%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音