昇貿 (3305)-凱基-台東券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.4
漲跌
▼1.1
漲幅
-1.76%
成交量
527張
產業
上市其他電子類股▼1.80%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	62.90	0	0.00	61.50	4	1,814	0.22%
2024/04/17	1	63.10	0	0.00	63.40	1	1,784	0.06%
2024/04/16	1	63.10	0	0.00	62.30	1	1,772	0.06%
2024/04/12	3	65.90	1	66.10	65.50	2	1,669	0.12%
2024/04/10	0	0.00	26	67.42	66.90	-26	1,603	-1.62%
2024/04/09	2	66.00	0	0.00	65.60	2	1,559	0.13%
2024/04/03	0	0.00	2	62.70	62.60	-2	1,532	-0.13%
2024/04/02	5	63.60	0	0.00	63.70	5	1,609	0.31%
2024/03/22	1	65.80	0	0.00	65.90	1	1,923	0.05%
2024/03/20	1	65.10	0	0.00	64.70	1	1,981	0.05%
2024/03/18	5	64.60	0	0.00	64.70	5	1,986	0.25%
2024/03/14	7	66.40	7	65.53	66.30	0	2,017	0.00%
2024/03/13	6	66.18	0	0.00	65.20	6	2,051	0.29%
2024/03/11	5	66.50	0	0.00	66.40	5	2,020	0.25%
2024/03/08	3	67.50	2	66.20	66.20	1	2,017	0.05%
2024/03/07	3	69.03	0	0.00	68.40	3	2,017	0.15%
2024/03/04	0	0.00	3	70.70	70.70	-3	2,059	-0.15%
2024/02/29	6	74.78	0	0.00	73.00	6	2,062	0.29%
2024/02/27	1	71.40	0	0.00	72.90	1	2,046	0.05%
2024/02/23	1	72.70	0	0.00	71.70	1	1,992	0.05%
2024/02/22	0	0.00	2	73.40	72.80	-2	2,011	-0.10%
2024/02/21	0	0.00	2	77.20	75.30	-2	2,014	-0.10%
2024/02/20	1	77.60	3	77.67	78.00	-2	1,952	-0.10%
2024/02/19	1	75.90	2	75.75	76.00	-1	1,889	-0.05%
2024/02/05	0	0.00	1	67.90	68.50	-1	1,839	-0.05%
2024/02/01	0	0.00	1	67.20	67.10	-1	1,831	-0.05%
2024/01/30	0	67.40	0	0.00	66.90	0	1,828	0.00%
2024/01/29	1	66.90	0	0.00	67.30	1	1,841	0.05%
2024/01/22	0	0.00	10	66.80	67.10	-10	1,901	-0.53%
2024/01/09	1	68.60	0	0.00	68.60	1	2,100	0.05%
2024/01/02	1	70.60	1	71.40	70.90	0	2,084	0.00%
2023/12/29	0	0.00	1	71.60	71.60	-1	2,076	-0.05%
2023/12/28	11	73.88	0	0.00	72.30	11	2,057	0.53%
2023/12/26	0	0.00	1	73.98	73.50	-1	1,923	-0.05%
2023/12/25	1	76.05	0	0.00	74.60	1	1,896	0.05%
2023/12/22	1	73.20	22	73.70	75.50	-21	1,838	-1.14%
2023/12/21	0	0.00	4	70.45	71.30	-4	1,677	-0.24%
2023/12/19	4	68.30	0	0.00	68.70	4	1,651	0.24%
2023/12/15	4	70.15	0	0.00	69.80	4	1,572	0.25%
2023/12/14	6	71.10	10	71.00	71.20	-4	1,558	-0.26%
2023/12/12	1	70.80	0	0.00	70.70	1	1,545	0.06%
2023/12/08	0	0.00	1	71.20	70.50	-1	1,503	-0.07%
2023/12/04	1	69.30	0	0.00	69.30	1	1,494	0.07%
2023/12/01	2	70.45	0	0.00	69.90	2	1,487	0.13%
2023/11/29	0	0.00	23	71.96	71.10	-23	1,478	-1.56%
2023/11/22	0	0.00	4	68.90	68.80	-4	1,498	-0.27%
2023/11/21	0	0.00	1	69.50	68.20	-1	1,546	-0.06%
2023/11/20	2	67.80	0	0.00	67.60	2	1,653	0.12%
2023/11/17	3	64.80	0	0.00	65.10	3	1,623	0.18%
2023/11/16	1	64.60	5	65.50	65.00	-4	1,658	-0.24%
2023/11/15	4	64.40	23	64.00	64.30	-19	1,630	-1.17%
2023/11/08	1	61.80	0	0.00	61.80	1	1,603	0.06%
2023/11/01	0	0.00	1	57.80	57.20	-1	1,715	-0.06%
2023/10/31	2	61.65	1	58.60	58.50	1	1,721	0.06%
2023/10/25	1	62.30	4	63.05	62.10	-3	1,878	-0.16%
2023/10/24	0	0.00	1	62.80	62.50	-1	1,953	-0.05%
2023/10/23	2	64.75	3	63.73	62.80	-1	1,986	-0.05%
2023/10/19	5	61.38	4	60.90	60.90	1	2,272	0.04%
2023/10/18	12	64.09	5	67.00	63.00	7	2,427	0.29%
2023/10/11	0	0.00	1	61.10	61.10	-1	3,058	-0.03%
2023/10/05	3	63.40	0	0.00	62.40	3	3,266	0.09%
2023/10/02	12	63.04	0	0.00	63.10	12	3,833	0.31%
2023/09/22	0	0.00	2	59.00	60.10	-2	3,971	-0.05%
2023/09/19	1	60.20	2	61.25	60.00	-1	3,990	-0.03%
2023/09/15	0	0.00	2	62.90	63.00	-2	3,980	-0.05%
2023/09/14	1	62.00	0	0.00	62.00	1	3,976	0.03%
2023/09/12	1	61.70	0	0.00	61.00	1	3,972	0.03%
2023/09/08	1	64.80	11	63.33	63.60	-10	3,968	-0.25%
2023/09/01	0	0.00	1	67.20	67.00	-1	3,945	-0.03%
2023/08/31	1	67.90	0	0.00	68.00	1	3,943	0.03%
2023/08/25	0	0.00	1	68.80	66.90	-1	4,139	-0.02%
2023/08/24	3	67.33	5	67.60	66.70	-2	4,095	-0.05%
2023/08/23	0	0.00	4	66.55	66.20	-4	3,939	-0.10%
2023/08/22	6	64.95	3	65.67	65.60	3	3,917	0.08%
2023/08/21	1	62.40	0	0.00	63.80	1	3,867	0.03%
2023/08/18	1	64.60	0	0.00	62.70	1	3,851	0.03%
2023/08/14	0	0.00	2	62.00	61.70	-2	3,798	-0.05%
2023/08/10	1	64.00	1	62.90	63.30	0	3,774	0.00%
2023/08/08	6	66.68	1	69.00	66.80	5	3,723	0.13%
2023/08/07	1	68.10	1	67.00	69.20	0	3,690	0.00%
2023/08/02	0	0.00	5	65.54	64.70	-5	3,608	-0.14%
2023/08/01	0	0.00	4	67.80	67.70	-4	3,564	-0.11%
2023/07/31	3	71.03	1	68.20	68.10	2	3,593	0.06%
2023/07/28	1	69.10	4	69.43	70.20	-3	3,509	-0.09%
2023/07/27	7	72.57	2	70.60	70.60	5	3,464	0.14%
2023/07/26	6	71.70	1	71.50	70.20	5	3,383	0.15%
2023/07/25	7	73.46	13	73.62	72.70	-6	3,322	-0.18%
2023/07/24	15	75.49	18.2	75.70	74.70	-3.2	3,201	-0.10%
2023/07/21	6	71.30	35	67.81	73.40	-29	2,967	-0.98%
2023/07/20	13.2	66.78	7	68.46	66.80	6.2	2,781	0.22%
2023/07/19	20	69.18	16	70.78	68.10	4	2,697	0.15%
2023/07/18	30	73.38	11	75.76	69.30	19	2,518	0.75%
2023/07/17	6	73.30	4	73.30	73.30	2	2,139	0.09%
2023/07/14	2	66.70	0	0.00	66.70	2	2,149	0.09%
2023/07/13	0	0.00	1	61.00	60.70	-1	2,281	-0.04%
2023/07/12	18	62.08	4	61.00	61.00	14	2,277	0.61%
2023/07/11	1	59.20	0	0.00	60.50	1	2,185	0.05%
2023/07/10	21	58.95	8	58.33	60.50	13	2,020	0.64%
2023/07/07	5	57.70	7	56.90	57.20	-2	1,809	-0.11%
2023/07/06	2	53.70	6	53.77	53.50	-4	1,600	-0.25%
2023/07/05	7	54.91	1	54.30	54.40	6	1,511	0.40%
2023/07/04	4	53.85	1	53.80	53.40	3	1,459	0.21%
2023/06/30	1	51.50	0	0.00	51.80	1	1,437	0.07%
2023/06/28	0	0.00	3	52.90	51.50	-3	1,423	-0.21%
2023/06/26	2	52.40	0	0.00	52.10	2	1,403	0.14%
2023/06/21	3	52.97	0	0.00	52.80	3	1,408	0.21%
2023/06/19	3	52.87	0	0.00	52.70	3	1,398	0.21%
2023/06/15	5	53.00	0	0.00	52.70	5	1,378	0.36%
2023/06/09	10	53.29	0	0.00	53.20	10	1,358	0.74%
2023/06/08	0	0.00	4	52.38	52.20	-4	1,350	-0.30%
2023/06/05	1	53.30	0	0.00	52.80	1	1,375	0.07%
2023/06/02	2	54.75	1	56.20	53.10	1	1,360	0.07%
2023/05/30	1	49.00	1	49.85	51.00	0	1,072	0.00%
2023/04/27	2	47.30	2	46.70	47.10	0	1,462	0.00%
2023/04/20	0	0.00	3	52.70	52.10	-3	1,406	-0.21%
2023/04/19	1	53.90	0	0.00	53.90	1	1,372	0.07%
2023/04/18	5	56.40	3	55.87	55.60	2	1,313	0.15%
2023/04/17	2	52.40	0.1	53.00	53.00	1.9	1,099	0.17%
2023/04/13	0	0.00	2	48.28	47.70	-2	970	-0.21%
2023/04/10	0	0.00	5	47.85	47.85	-5	962	-0.52%
2023/04/07	5	48.27	0	0.00	47.95	5	961	0.52%
2023/03/09	1	50.00	0	0.00	49.95	1	981	0.10%
2023/03/08	0	0.00	1.1	49.59	50.80	-1.1	979	-0.11%
2023/03/07	0	0.00	1	49.35	49.25	-1	945	-0.11%
2023/03/06	2	49.13	0	0.00	49.05	2	941	0.21%
2023/03/03	2	48.60	0	0.00	48.60	2	946	0.21%
2023/02/24	0	0.00	1	48.55	48.65	-1	983	-0.10%
2023/02/23	1	48.65	0	0.00	48.85	1	980	0.10%
2023/02/14	0.1	47.00	1	47.05	47.90	-0.9	984	-0.09%
2023/02/13	1	46.25	4	45.85	45.90	-3	968	-0.31%
2023/02/08	4	48.84	0	0.00	48.85	4	938	0.43%
2023/02/07	0	0.00	1	48.90	49.00	-1	927	-0.11%
2023/02/06	0	0.00	1	50.00	49.70	-1	904	-0.11%
2023/02/03	1	51.20	0	0.00	50.00	1	881	0.11%
2023/02/02	0	0.00	1	49.50	49.45	-1	807	-0.12%
2023/02/01	2	48.85	1	49.40	49.45	1	757	0.13%
2023/01/13	0	0.00	1	40.90	40.50	-1	538	-0.19%
2023/01/12	2	41.45	1	41.25	41.25	1	539	0.19%
2022/12/15	0	0.00	1	41.25	41.25	-1	713	-0.14%
2022/12/06	0	0.00	6	43.00	42.20	-6	702	-0.85%
2022/12/01	0	0.00	1	43.10	43.40	-1	695	-0.14%
2022/11/30	1	42.25	0	0.00	42.60	1	695	0.14%
2022/11/25	1	42.05	0	0.00	41.00	1	696	0.14%
2022/11/17	0	0.00	1	40.40	41.00	-1	660	-0.15%
2022/11/15	0	0.00	2	40.68	40.80	-2	661	-0.30%
2022/11/14	0	0.00	2	40.43	40.45	-2	669	-0.30%
2022/11/07	2	40.10	2	39.85	39.80	0	677	0.00%
2022/11/04	5	39.10	0	0.00	40.00	5	683	0.73%
2022/10/14	0	0.00	1	38.20	37.85	-1	792	-0.13%
2022/10/04	1	41.85	0	0.00	41.90	1	820	0.12%
2022/09/29	0	0.00	1	41.05	40.90	-1	845	-0.12%
2022/09/26	0	0.00	1	41.80	40.75	-1	851	-0.12%
2022/08/19	1	56.20	0	0.00	55.60	1	1,362	0.07%
2022/08/18	1	54.70	1	55.00	55.20	0	1,372	0.00%
2022/08/16	2	55.55	0	0.00	55.20	2	1,426	0.14%
2022/08/09	0	0.00	1	55.20	54.90	-1	1,468	-0.07%
2022/08/05	1	53.00	0	0.00	53.00	1	1,490	0.07%
2022/07/25	0	0.00	1	53.40	53.20	-1	1,795	-0.06%
2022/07/20	1	52.80	0	0.00	52.10	1	1,829	0.05%
2022/07/19	1	52.10	0	0.00	51.80	1	1,848	0.05%
2022/07/18	0	0.00	1	51.70	51.70	-1	1,851	-0.05%
2022/07/13	1	49.25	0	0.00	48.70	1	1,895	0.05%
2022/07/05	0	0.00	1	51.70	52.90	-1	2,044	-0.05%
2022/07/04	0	0.00	2	52.20	51.50	-2	2,165	-0.09%
2022/07/01	0	0.00	4	51.50	50.90	-4	2,238	-0.18%
2022/06/17	0	0.00	4	62.80	62.60	-4	3,041	-0.13%
2022/06/16	0	0.00	1	65.80	64.20	-1	3,061	-0.03%
2022/06/14	2	68.00	1	68.50	68.50	1	3,045	0.03%
2022/06/13	0	0.00	1	69.30	67.90	-1	3,035	-0.03%
2022/06/10	0	0.00	1	71.50	72.20	-1	3,006	-0.03%
2022/06/06	0	0.00	2	68.60	68.60	-2	3,017	-0.07%
2022/06/02	1	69.30	0	0.00	69.10	1	3,186	0.03%
2022/06/01	2	71.50	3	71.43	70.20	-1	3,448	-0.03%
2022/05/31	0	0.00	2	68.40	68.20	-2	3,519	-0.06%
2022/05/24	1	67.20	0	0.00	65.90	1	3,530	0.03%
2022/05/16	1	63.10	0	0.00	63.10	1	3,500	0.03%
2022/05/12	1	62.10	0	0.00	62.00	1	3,478	0.03%
2022/05/11	5	68.60	0	0.00	66.90	5	3,433	0.15%
2022/05/06	0	0.00	1	67.40	69.60	-1	3,391	-0.03%
2022/05/05	3	69.80	1	69.20	69.80	2	3,383	0.06%
2022/04/29	1	65.00	1	66.30	65.20	0	3,330	0.00%
2022/04/28	2	66.15	1	65.00	65.00	1	3,333	0.03%
2022/04/20	1	69.50	0	0.00	69.80	1	3,329	0.03%
2022/04/19	1	70.10	0	0.00	70.10	1	3,329	0.03%
2022/04/18	1	70.50	1	73.00	70.10	0	3,375	0.00%
2022/04/12	0	0.00	1	74.30	74.10	-1	3,510	-0.03%
2022/04/11	0	0.00	1	78.50	75.30	-1	3,526	-0.03%
2022/04/08	1	78.80	0	0.00	78.30	1	3,506	0.03%
2022/04/07	0	0.00	1	76.50	76.60	-1	3,468	-0.03%
2022/04/06	1	79.20	0	0.00	79.30	1	3,407	0.03%
2022/04/01	0	75.50	0	0.00	76.10	0	3,390	0.00%
2022/03/31	1	76.20	1	75.80	75.90	0	3,454	0.00%
2022/03/30	1	78.80	3	78.50	77.70	-2	3,860	-0.05%
2022/03/29	4	78.30	0	0.00	77.80	4	3,985	0.10%
2022/03/28	0	0.00	1	77.90	81.50	-1	3,825	-0.03%
2022/03/25	4	77.73	6	78.82	80.00	-2	3,684	-0.05%
2022/03/24	1	74.20	0	0.00	74.50	1	3,404	0.03%
2022/03/21	0	0.00	5	69.80	69.50	-5	3,457	-0.14%
2022/03/18	3	71.37	2	70.75	71.30	1	3,486	0.03%
2022/03/17	3	70.50	0	0.00	71.20	3	3,560	0.08%
2022/03/16	0	0.00	3	67.80	68.70	-3	3,588	-0.08%
2022/03/15	0	0.00	2	68.65	68.80	-2	3,656	-0.05%
2022/03/10	1	72.20	0	0.00	73.00	1	4,063	0.02%
2022/03/08	6	73.22	2	74.85	69.40	4	4,118	0.10%
2022/03/07	5.2	77.61	0	0.00	75.20	5.2	4,075	0.13%
2022/03/04	1	76.60	0	0.00	76.80	1	3,894	0.03%
2022/03/01	2	72.30	2	71.20	72.40	0	3,947	0.00%
2022/02/23	0	0.00	1	71.30	71.90	-1	4,165	-0.02%
2022/02/17	0	0.00	12	75.08	74.80	-12	4,971	-0.24%
2022/02/11	1	76.00	1	76.70	75.80	0	5,714	0.00%
2022/02/10	1	77.90	0	0.00	76.10	1	6,020	0.02%
2022/02/08	15	75.27	19	74.50	75.40	-4	6,695	-0.06%
2022/01/21	2	70.90	0	0.00	70.80	2	8,399	0.02%
2022/01/11	1	73.80	1	76.00	73.10	0	9,535	0.00%
2022/01/06	1	81.80	0	0.00	82.50	1	9,879	0.01%
2022/01/05	2	81.30	3	82.77	81.50	-1	9,927	-0.01%
2022/01/04	0.1	81.90	1	81.10	81.90	-0.9	9,942	-0.01%
2021/12/30	3	81.30	3	82.63	81.10	0	10,231	0.00%
2021/12/29	2	80.50	0	0.00	80.00	2	10,204	0.02%
2021/12/28	1	81.50	0	0.00	80.20	1	10,264	0.01%
2021/12/27	1	81.00	1	83.80	81.30	0	10,307	0.00%
2021/12/24	8	85.91	7	84.34	82.20	1	10,280	0.01%
2021/12/23	1	82.90	4	83.95	85.00	-3	9,864	-0.03%
2021/12/17	1	78.40	0	0.00	78.30	1	10,018	0.01%
2021/12/15	0	0.00	4	77.68	78.30	-4	10,006	-0.04%
2021/12/14	3	78.40	2	80.25	77.80	1	10,055	0.01%
2021/12/09	3	83.40	2	81.55	81.10	1	10,014	0.01%
2021/12/08	1	83.00	1.2	85.40	82.70	-0.2	9,948	0.00%
2021/12/07	4	82.90	5	83.88	81.80	-1	9,819	-0.01%
2021/12/06	2	77.60	0	0.00	79.40	2	9,634	0.02%
2021/12/03	1	77.90	0	0.00	77.90	1	9,605	0.01%
2021/12/02	1.6	78.64	1	80.30	77.80	0.6	9,619	0.01%
2021/12/01	5	80.90	7	80.64	80.80	-2	9,533	-0.02%
2021/11/30	1	84.90	0	0.00	84.40	1	9,400	0.01%
2021/11/29	2	81.35	3	78.17	80.60	-1	9,297	-0.01%
2021/11/26	9	81.26	9	81.77	81.00	0	9,202	0.00%
2021/11/25	1	83.70	0	0.00	81.00	1	9,124	0.01%
2021/11/24	7	83.46	9	84.17	84.80	-2	9,060	-0.02%
2021/11/23	3	83.73	1	86.00	83.10	2	8,986	0.02%
2021/11/22	1	86.30	1	88.20	86.70	0	8,898	0.00%
2021/11/19	5	86.64	5.3	86.85	88.40	-0.3	8,810	0.00%
2021/11/18	1.3	85.62	1	85.70	84.30	0.3	8,653	0.00%
2021/11/17	5.1	84.58	2	84.00	85.50	3.1	8,544	0.04%
2021/11/16	17	89.18	13	88.79	87.10	4	8,390	0.05%
2021/11/15	4	82.40	12.1	80.52	84.00	-8.1	8,004	-0.10%
2021/11/12	4	78.85	0	0.00	77.60	4	7,719	0.05%
2021/11/11	10	80.80	14	78.91	78.80	-4	7,578	-0.05%
2021/11/10	10	79.63	3	78.83	79.90	7	7,465	0.09%
2021/11/09	13	80.62	21	80.43	80.80	-8	7,301	-0.11%
2021/11/08	12	77.72	2	78.30	76.00	10	6,996	0.14%
2021/11/05	17.1	78.38	16	78.38	78.00	1.1	6,829	0.02%
2021/11/04	0	0.00	2	78.10	76.60	-2	6,330	-0.03%
2021/11/03	13	77.75	8	77.05	77.90	5	6,108	0.08%
2021/11/02	4	74.98	6	74.33	76.60	-2	5,716	-0.03%
2021/11/01	3	75.50	7	74.56	75.00	-4	5,436	-0.07%
2021/10/29	12	68.79	23.1	68.92	70.70	-11.1	4,990	-0.22%
2021/10/28	3	63.87	1	63.70	64.30	2	4,615	0.04%
2021/10/27	1	62.00	1	61.20	62.30	0	4,448	0.00%
2021/10/26	9.1	61.59	11	60.63	60.50	-1.9	4,224	-0.04%
2021/10/25	2	60.75	3	60.67	61.70	-1	4,120	-0.02%
2021/10/22	7	58.36	3	59.30	59.30	4	4,053	0.10%
2021/10/21	2	58.45	1	60.80	57.00	1	4,107	0.02%
2021/10/20	3	59.30	1	58.90	59.40	2	4,256	0.05%
2021/10/19	5	59.70	0	0.00	60.00	5	4,281	0.12%
2021/10/18	1	59.10	4	58.78	59.10	-3	4,211	-0.07%
2021/10/15	7	57.77	12	56.83	56.40	-5	4,051	-0.12%
2021/10/14	1	54.20	5	54.48	55.90	-4	3,828	-0.10%
2021/10/13	1	56.00	6	53.23	53.40	-5	3,845	-0.13%
2021/10/12	12	55.97	2	55.70	55.60	10	3,859	0.26%
2021/10/08	2	56.30	0	0.00	55.50	2	3,844	0.05%
2021/10/07	3	56.13	16	56.18	55.50	-13	3,887	-0.33%
2021/10/05	2	52.35	1	50.40	53.80	1	4,098	0.02%
2021/10/04	5	53.00	0	0.00	50.90	5	4,311	0.12%
2021/10/01	0	0.00	1	51.90	50.80	-1	4,405	-0.02%
2021/09/30	0	0.00	5	53.00	53.20	-5	4,573	-0.11%
2021/09/29	3	54.27	0	0.00	53.60	3	4,565	0.07%
2021/09/28	2	54.00	2	53.10	54.40	0	4,590	0.00%
2021/09/27	2	56.60	2	54.40	54.10	0	4,552	0.00%
2021/09/24	0	0.00	5.2	55.29	55.50	-5.2	4,459	-0.12%
2021/09/23	0	0.00	2	53.50	53.30	-2	4,367	-0.05%
2021/09/22	0.1	51.80	0	0.00	52.40	0.1	4,380	0.00%
2021/09/17	6.1	52.22	1	53.50	52.90	5.1	4,448	0.11%
2021/09/16	7	52.66	7	52.37	52.00	0	4,385	0.00%
2021/09/14	1	50.60	0	0.00	50.80	1	4,331	0.02%
2021/09/10	3	47.75	0.1	48.50	49.55	2.9	4,359	0.07%
2021/09/09	1	48.20	0	0.00	48.25	1	4,392	0.02%
2021/09/08	1	46.80	3	45.65	45.20	-2	4,477	-0.04%
2021/09/07	3	47.62	0	0.00	47.85	3	4,601	0.07%
2021/09/06	0	0.00	3	46.00	45.85	-3	4,858	-0.06%
2021/09/02	1	48.50	0	0.00	47.35	1	5,116	0.02%
2021/09/01	3	48.37	0	0.00	48.45	3	5,336	0.06%
2021/08/30	0	0.00	1	47.50	47.40	-1	5,486	-0.02%
2021/08/24	0.1	47.10	0	0.00	46.00	0.1	5,713	0.00%
2021/08/19	1	45.70	0	0.00	44.50	1	5,806	0.02%
2021/08/18	0	0.00	0.1	45.65	46.50	-0.1	5,837	0.00%
2021/08/16	3	45.70	0	0.00	45.50	3	5,819	0.05%
2021/08/12	2	49.30	0	0.00	49.00	2	5,788	0.03%
2021/08/10	2	51.05	0	0.00	51.80	2	5,757	0.03%
2021/08/06	1	54.00	0	0.00	53.80	1	5,764	0.02%
2021/08/05	0	0.00	2	54.10	55.00	-2	5,790	-0.03%
2021/08/04	3	53.73	0	0.00	53.90	3	5,840	0.05%
2021/08/02	0	0.00	2	54.00	54.00	-2	5,919	-0.03%
2021/07/30	2	55.90	1	57.00	55.70	1	5,917	0.02%
2021/07/29	0	0.00	1	56.00	55.80	-1	5,953	-0.02%
2021/07/28	3	53.10	0	0.00	54.50	3	5,960	0.05%
2021/07/27	8	57.39	4	56.98	56.60	4	5,947	0.07%
2021/07/26	16	60.43	17	60.59	59.70	-1	5,847	-0.02%
2021/07/23	5.1	57.59	5	58.32	56.80	0.1	5,605	0.00%
2021/07/22	1	57.00	2	57.75	56.20	-1	5,579	-0.02%
2021/07/21	1	55.60	0	0.00	55.80	1	5,543	0.02%
2021/07/20	3	56.97	2	57.50	57.20	1	5,497	0.02%
2021/07/16	7	58.94	5	58.50	58.30	2	5,440	0.04%
2021/07/15	4	55.53	3	56.00	56.40	1	5,387	0.02%
2021/07/14	0	0.00	2	55.10	55.20	-2	5,382	-0.04%
2021/07/13	0	0.00	2	60.00	59.00	-2	5,323	-0.04%
2021/07/12	3	61.17	3	61.37	60.90	0	5,165	0.00%
2021/07/09	2	56.10	4	57.43	58.50	-2	4,854	-0.04%
2021/07/08	10	54.51	14	54.61	55.10	-4	4,641	-0.09%
2021/07/07	3	52.27	6.5	53.76	54.70	-3.5	4,544	-0.08%
2021/07/05	0	0.00	2	51.70	51.10	-2	4,451	-0.04%
2021/06/30	1	50.00	0	0.00	50.40	1	4,783	0.02%
2021/06/28	12	51.63	1	51.60	51.50	11	5,078	0.22%
2021/06/24	0	0.00	3	50.07	49.35	-3	5,593	-0.05%
2021/06/23	2	49.15	0	0.00	49.50	2	5,602	0.04%
2021/06/21	1	49.50	1	49.90	49.10	0	5,582	0.00%
2021/06/18	0	0.00	0.3	49.05	49.00	-0.3	5,561	0.00%
2021/06/17	1	49.90	0	0.00	49.95	1	5,507	0.02%
2021/06/16	10.3	51.86	0.1	53.90	51.30	10.2	5,411	0.19%
2021/06/15	2	53.45	5.1	53.91	52.30	-3.1	5,307	-0.06%
2021/06/11	0.1	52.30	6	52.53	52.80	-6	5,099	-0.12%
2021/06/10	1	49.30	1	49.65	49.15	0	4,902	0.00%
2021/06/09	1	50.80	6	50.20	49.40	-5	4,860	-0.10%
2021/06/08	1	48.05	2	49.90	48.00	-1	4,709	-0.02%
2021/06/07	0	0.00	7	48.87	48.40	-7	4,683	-0.15%
2021/06/02	0	0.00	0	46.85	46.80	0	4,557	0.00%
2021/06/01	4	46.84	1	47.45	46.80	3	4,526	0.07%
2021/05/31	0	0.00	2	46.70	47.70	-2	4,449	-0.04%
2021/05/18	0	0.00	1	39.30	39.50	-1	5,261	-0.02%
2021/05/12	12	38.29	1	38.25	38.00	11	5,332	0.21%
2021/05/11	40	43.01	2	44.08	42.10	38	5,284	0.72%
2021/05/06	0	0.00	16	48.84	47.05	-16	5,141	-0.31%
2021/04/29	1	51.00	5	50.05	49.10	-4	4,906	-0.08%
2021/04/28	2	50.50	1	50.80	49.40	1	4,835	0.02%
2021/04/27	3	48.20	2	48.15	48.80	1	4,805	0.02%
2021/04/26	0	0.00	1	48.50	48.50	-1	4,937	-0.02%
2021/04/23	2	47.18	1	46.95	47.60	1	4,959	0.02%
2021/04/22	3.1	48.22	0	0.00	46.75	3.1	4,951	0.06%
2021/04/21	0	0.00	35	49.07	49.00	-35	4,961	-0.71%
2021/04/19	2	49.25	3	49.27	49.40	-1	4,888	-0.02%
2021/04/14	2	45.18	6	44.70	45.50	-4	4,727	-0.08%
2021/04/13	9	48.17	0	0.00	46.00	9	4,655	0.19%
2021/04/12	2	48.98	1	48.25	48.45	1	4,572	0.02%
2021/04/09	5	51.21	16	50.06	49.50	-11	4,529	-0.24%
2021/04/08	2	52.00	2	52.00	51.60	0	4,464	0.00%
2021/04/07	21	53.39	3	53.10	52.00	18	4,487	0.40%
2021/04/06	2	52.25	14	52.51	52.90	-12	4,435	-0.27%
2021/04/01	4	47.56	0	0.00	48.15	4	4,217	0.09%
2021/03/30	25	45.18	9	44.99	45.40	16	3,808	0.42%
2021/03/29	2	44.48	5	44.03	44.65	-3	3,347	-0.09%
2021/03/26	0	0.00	1	40.00	40.60	-1	3,174	-0.03%
2021/03/24	1	39.70	1	39.85	38.75	0	3,113	0.00%
2021/03/23	1	40.85	1	40.05	39.75	0	3,119	0.00%
2021/03/22	2	39.78	2	39.85	39.75	0	3,115	0.00%
2021/03/19	1	39.95	0	0.00	39.65	1	3,110	0.03%
2021/03/18	2	39.48	0	0.00	39.55	2	3,102	0.06%
2021/03/17	0	0.00	2	40.15	40.30	-2	3,059	-0.07%
2021/03/15	2	38.95	1	39.00	38.75	1	2,983	0.03%
2021/03/12	11	40.13	1	39.60	39.60	10	2,979	0.34%
2021/03/11	1	38.60	1	38.10	39.80	0	2,978	0.00%
2021/03/10	1	38.50	1	38.50	38.50	0	2,926	0.00%
2021/03/09	1	37.80	1	38.40	38.40	0	2,930	0.00%
2021/03/08	1	38.20	1	37.85	37.85	0	2,924	0.00%
2021/02/26	1	39.80	1	40.30	40.30	0	2,818	0.00%
2021/02/25	1	40.50	1	40.00	40.00	0	2,761	0.00%
2021/02/23	3	41.03	5	41.96	41.80	-2	2,617	-0.08%
2021/02/22	2	39.98	3	40.63	40.60	-1	2,453	-0.04%
2021/02/19	9	39.03	8	39.25	40.55	1	2,260	0.04%
2021/02/18	0	0.00	2	36.75	36.90	-2	2,020	-0.10%
2021/02/17	4	33.30	1	33.55	33.55	3	1,842	0.16%
2021/02/05	0	0.00	1	30.85	30.50	-1	1,745	-0.06%
2021/02/03	3	31.25	0	0.00	30.15	3	1,699	0.18%
2021/01/22	0	0.00	1	29.10	29.15	-1	1,556	-0.06%
2021/01/21	1	29.50	6	29.18	29.00	-5	1,545	-0.32%
2021/01/19	5	30.98	1	30.95	30.95	4	1,457	0.27%
2021/01/13	0	0.00	1	28.00	28.35	-1	1,146	-0.09%
2021/01/06	1	27.00	0	0.00	27.00	1	1,113	0.09%
2020/12/30	1	30.95	0	0.00	28.85	1	1,012	0.10%
2020/12/17	1	30.20	0	0.00	29.40	1	700	0.14%
2020/12/16	1	28.80	1	28.60	29.90	0	668	0.00%
2020/12/14	1	30.05	0	0.00	29.40	1	612	0.16%
2020/12/09	0	0.00	12	29.53	29.50	-12	544	-2.20%
2020/12/08	0	0.00	1	29.10	29.00	-1	528	-0.19%
2020/12/07	3	29.58	10	29.60	29.45	-7	526	-1.33%
2020/11/17	0	0.00	2	25.30	25.40	-2	739	-0.27%
2020/11/12	1	25.25	0	0.00	25.20	1	879	0.11%
2020/11/04	0	0.00	2	24.25	24.20	-2	1,056	-0.19%
2020/11/02	0	0.00	3	23.90	23.85	-3	1,057	-0.28%
2020/10/28	3	25.08	0	0.00	25.05	3	1,054	0.28%
2020/10/27	2	25.25	0	0.00	25.10	2	1,052	0.19%
2020/10/14	0	0.00	8	25.49	26.30	-8	1,033	-0.77%
2020/10/12	3	25.00	0	0.00	24.70	3	1,017	0.29%
2020/10/08	5	24.60	0	0.00	24.65	5	1,013	0.49%
2020/10/06	0	0.00	36	24.17	24.20	-36	1,010	-3.56%
2020/10/05	0	0.00	46	24.04	23.90	-46	1,013	-4.54%
2020/09/28	0	0.00	5	23.70	24.20	-5	1,015	-0.49%
2020/09/21	5	26.35	0	0.00	25.85	5	987	0.51%
2020/09/16	0	0.00	1	26.00	25.90	-1	977	-0.10%
2020/09/11	7	26.67	0	0.00	26.00	7	967	0.72%
2020/09/10	17	27.42	0	0.00	27.00	17	952	1.78%
2020/09/09	0	0.00	1	27.85	27.90	-1	935	-0.11%
2020/09/08	2	27.50	2	27.75	27.60	0	923	0.00%
2020/09/07	10	30.48	4	30.50	27.20	6	902	0.66%
2020/09/04	0	0.00	5	29.20	29.20	-5	765	-0.65%
2020/09/02	3	26.40	0	0.00	26.30	3	698	0.43%
2020/09/01	1	28.05	0	0.00	26.50	1	688	0.15%
2020/08/28	3	26.03	0	0.00	25.90	3	643	0.47%
2020/08/26	55	27.48	1.3	27.18	27.20	53.7	601	8.92%
2020/08/25	4	26.75	1	27.10	27.60	3	590	0.51%
2020/08/24	0	0.00	2	28.15	27.35	-2	573	-0.35%
2020/08/21	3	27.12	4.2	27.27	27.20	-1.2	521	-0.23%
2020/08/20	0	0.00	1	25.25	24.85	-1	480	-0.21%
2020/08/19	2	26.78	2	26.65	26.45	0	444	0.00%
2020/08/18	9	27.52	4	27.23	27.50	5	405	1.23%
2020/08/14	2	24.20	0	0.00	24.55	2	279	0.72%
2020/08/10	0	0.00	4	20.75	20.90	-4	139	-2.88%
2020/08/04	0	0.00	1	20.55	20.65	-1	134	-0.74%
2020/07/28	0	0.00	3	20.50	20.30	-3	138	-2.16%
2020/07/27	1	20.25	1	20.25	20.35	0	139	0.00%
2020/07/22	3	20.50	0	0.00	20.75	3	142	2.11%
2020/07/17	0	0.00	2	20.30	20.40	-2	135	-1.48%
2020/07/14	2	20.55	0	0.00	20.50	2	137	1.45%
2020/07/10	1	20.35	0	0.00	20.50	1	138	0.72%
2020/07/09	4	20.50	0	0.00	20.60	4	135	2.94%
2020/05/26	0	0.00	1	19.95	20.00	-1	168	-0.60%
2020/05/22	1	19.75	0	0.00	19.65	1	167	0.60%
2020/04/29	0	0.00	5	19.18	19.15	-5	161	-3.09%
2020/04/27	5	18.95	0	0.00	19.10	5	171	2.91%
2020/04/21	0	0.00	10	18.60	18.55	-10	175	-5.70%
2020/04/15	10	18.73	0	0.00	18.75	10	179	5.57%
2020/02/25	0	0.00	1	22.35	22.35	-1	175	-0.57%
2020/01/15	1	25.00	0	0.00	24.85	1	198	0.50%
2019/09/06	0	0.00	9	24.45	24.30	-9	232	-3.87%
2019/07/01	3	20.65	0	0.00	20.75	3	129	2.32%
2019/05/24	2	20.35	0	0.00	20.50	2	124	1.60%
2019/04/22	0.1	19.90	0	0.00	19.90	0.1	60	0.12%