聯德 (3308)-凱基-台東券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
25.80
漲跌
▼0.55
漲幅
-2.09%
成交量
143張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	25.65	0	0.00	25.80	0.2	722	0.03%
2024/04/29	0	0.00	5.2	26.21	26.25	-5.2	727	-0.71%
2024/04/26	0.2	25.49	0	0.00	25.50	0.2	725	0.03%
2024/04/25	0.4	25.40	0.4	25.75	25.50	0	729	0.00%
2024/04/24	1	25.75	0	0.00	25.75	1	732	0.14%
2024/04/22	0	0.00	0.1	25.99	25.30	-0.1	735	-0.01%
2024/04/19	0.1	25.55	0.1	26.85	25.50	0	733	0.00%
2024/04/18	0.1	26.97	1	26.55	26.85	-0.9	732	-0.13%
2024/04/17	1	26.35	0	0.00	26.35	1	731	0.14%
2024/04/12	0	0.00	0	27.85	27.65	0	737	0.00%
2024/04/11	1	26.87	1.1	27.76	27.75	0	744	0.00%
2024/04/10	0.1	30.23	0.6	30.27	29.80	-0.6	732	-0.08%
2024/04/09	0	0.00	0.2	30.20	29.70	-0.2	734	-0.02%
2024/04/08	0.2	29.55	0	0.00	30.00	0.2	734	0.03%
2024/04/03	2.6	29.98	0.2	31.30	29.50	2.3	730	0.32%
2024/04/02	2	31.25	1.1	31.44	31.30	1	726	0.13%
2024/04/01	0.1	30.88	0	31.00	31.20	0.1	729	0.01%
2024/03/20	0.3	28.29	0.1	28.65	28.20	0.2	732	0.02%
2024/03/19	5.2	29.19	0	0.00	29.05	5.2	719	0.72%
2024/03/18	5	32.25	0	0.00	32.25	5	685	0.73%
2024/03/04	0	0.00	5	36.20	37.40	-5	593	-0.84%
2024/02/27	5	35.70	0	0.00	35.05	5	594	0.84%
2024/01/30	0	0.00	5	34.00	36.00	-5	656	-0.76%
2024/01/22	0	0.00	3	33.40	33.45	-3	668	-0.45%
2024/01/10	5	34.30	0	0.00	34.05	5	843	0.59%
2024/01/09	3	35.05	0	0.00	34.95	3	851	0.35%
2024/01/05	0	0.00	3	36.00	35.70	-3	877	-0.34%
2024/01/04	2	35.20	0	0.00	35.20	2	893	0.22%
2024/01/03	1	35.80	0	0.00	35.70	1	915	0.11%
2023/12/27	0	0.00	1	37.00	36.90	-1	1,016	-0.10%
2023/12/26	1	37.30	0	0.00	37.30	1	1,023	0.10%
2023/12/13	0	0.00	1	39.50	38.70	-1	1,349	-0.07%
2023/12/11	0	37.50	1	38.20	38.20	-1	1,372	-0.07%
2023/11/23	0	0.00	6	36.68	36.45	-6	2,414	-0.25%
2023/11/20	0	0.00	5	37.35	37.15	-5	3,383	-0.15%
2023/11/16	10	36.90	0	0.00	36.90	10	3,850	0.26%
2023/11/14	1	36.15	1	37.35	36.65	0	4,106	0.00%
2023/11/13	0	0.00	1	35.05	34.55	-1	4,092	-0.02%
2023/11/09	0	0.00	1	38.25	38.25	-1	4,111	-0.02%
2023/11/01	1	40.30	0	0.00	39.80	1	4,431	0.02%
2023/10/27	0	0.00	2	41.50	40.50	-2	4,466	-0.04%
2023/10/25	0	0.00	1	41.75	41.60	-1	4,471	-0.02%
2023/10/23	1	40.65	0	0.00	40.65	1	4,473	0.02%
2023/10/18	1	42.15	0	0.00	41.50	1	4,499	0.02%
2023/10/13	0	0.00	3	43.70	43.30	-3	4,481	-0.07%
2023/10/12	2	44.10	6	44.35	44.15	-4	4,481	-0.09%
2023/10/06	0	0.00	1	51.60	51.20	-1	4,424	-0.02%
2023/10/05	1	53.40	0	0.00	52.50	1	4,417	0.02%
2023/10/03	0	0.00	1	54.10	53.00	-1	4,438	-0.02%
2023/09/27	1	55.00	0	0.00	55.40	1	4,427	0.02%
2023/09/26	1	56.20	1	55.70	54.70	0	4,469	0.00%
2023/09/25	6	53.90	0	0.00	54.10	6	4,480	0.13%
2023/09/21	2	53.10	2	52.65	52.40	0	4,473	0.00%
2023/09/19	2	54.20	4	53.75	54.40	-2	4,462	-0.04%
2023/09/18	0	0.00	1	54.50	54.50	-1	4,466	-0.02%
2023/09/14	6	57.78	0	0.00	57.60	6	4,463	0.13%
2023/09/13	2	55.25	3	55.17	55.00	-1	4,434	-0.02%
2023/09/12	1	57.60	2	56.60	56.50	-1	4,424	-0.02%
2023/09/11	0	0.00	1	57.90	57.30	-1	4,437	-0.02%
2023/09/08	2	59.80	2	59.10	58.50	0	4,570	0.00%
2023/09/07	1	60.50	1	62.00	61.50	0	4,667	0.00%
2023/09/06	2	62.85	2	61.40	61.40	0	4,683	0.00%
2023/09/01	1	63.50	3	65.83	63.50	-2	4,708	-0.04%
2023/08/31	5	61.06	2	61.50	63.00	3	4,399	0.07%
2023/08/30	2	63.35	3	62.83	60.90	-1	4,268	-0.02%
2023/08/29	4	61.43	4	61.88	60.40	0	4,043	0.00%
2023/08/28	5	61.24	4	61.90	62.00	1	3,785	0.03%
2023/08/25	4	55.60	5	58.32	59.60	-1	3,367	-0.03%
2023/08/24	1	55.60	7	53.47	54.20	-6	3,128	-0.19%
2023/08/23	0	0.00	36	46.70	50.60	-36	2,824	-1.27%
2023/08/22	11	51.63	7	50.89	48.70	4	2,626	0.15%
2023/08/21	0	0.00	0	53.80	53.80	0	2,364	0.00%
2023/08/18	3	47.38	7	48.84	48.95	-4	2,224	-0.18%
2023/08/17	1	44.25	0	0.00	44.50	1	2,181	0.05%
2023/08/15	0	0.00	1	44.80	43.90	-1	2,128	-0.05%
2023/08/14	6	45.71	0	0.00	45.10	6	2,092	0.29%
2023/08/11	10	43.85	0	0.00	43.90	10	2,017	0.50%
2023/08/08	3	42.10	4	42.68	42.55	-1	1,962	-0.05%
2023/08/07	23	44.42	4	45.13	44.95	19	1,943	0.98%
2023/07/31	1	38.50	0	0.00	38.50	1	1,914	0.05%
2023/07/26	1	37.90	3	38.10	37.95	-2	1,923	-0.10%
2023/07/24	0	0.00	4	39.65	39.65	-4	1,902	-0.21%
2023/07/19	0	0.00	8	40.60	41.00	-8	1,887	-0.42%
2023/07/18	1	42.20	3	43.35	41.35	-2	1,883	-0.11%
2023/07/17	2	42.50	0	0.00	43.15	2	1,864	0.11%
2023/07/14	10	41.56	1	41.45	41.85	9	1,852	0.49%
2023/07/13	2	41.48	1	41.30	40.80	1	1,852	0.05%
2023/07/12	0	0.00	1	41.45	41.15	-1	1,857	-0.05%
2023/07/10	3	42.23	0	0.00	41.55	3	1,879	0.16%
2023/07/07	2	43.75	0	0.00	43.50	2	1,882	0.11%
2023/07/05	1	44.55	0	0.00	43.95	1	1,884	0.05%
2023/07/04	1	45.80	5	46.44	46.00	-4	1,868	-0.21%
2023/07/03	2	45.75	6	44.53	46.75	-4	1,817	-0.22%
2023/06/27	4	41.20	0	0.00	40.55	4	1,727	0.23%
2023/06/26	2	41.95	1	43.85	42.00	1	1,709	0.06%
2023/06/21	7	45.39	0	0.00	45.00	7	1,682	0.42%
2023/06/20	0	0.00	8	43.71	44.35	-8	1,641	-0.49%
2023/06/19	8	46.34	1	46.00	45.15	7	1,623	0.43%
2023/06/16	4	44.30	6	44.00	44.70	-2	1,592	-0.13%
2023/06/14	4	48.31	3	46.52	46.50	1	1,498	0.07%
2023/06/13	9	46.08	24	48.32	48.45	-15	1,311	-1.15%
2023/06/12	1	40.95	3	41.47	44.05	-2	1,158	-0.17%
2023/06/09	1	40.15	1	39.80	40.05	0	1,096	0.00%
2023/06/08	23	39.70	3	39.70	40.00	20	1,046	1.91%
2023/06/07	1	35.70	3	36.50	36.75	-2	930	-0.21%
2023/06/06	2	33.50	0	0.00	33.45	2	898	0.22%
2023/06/05	5	34.02	0	0.00	34.30	5	887	0.56%
2023/06/02	3	33.38	0	0.00	33.30	3	878	0.34%
2023/06/01	2	33.58	2	33.43	33.30	0	869	0.00%
2023/05/31	1	33.15	3	33.00	33.15	-2	860	-0.23%
2023/05/30	5	35.04	3	34.42	34.00	2	845	0.24%
2023/05/26	0	0.00	2	35.85	35.20	-2	825	-0.24%
2023/05/25	0	0.00	1	37.20	36.50	-1	809	-0.12%
2023/05/24	2	37.13	2	36.68	36.60	0	798	0.00%
2023/05/23	4	37.74	4	37.45	37.30	0	783	0.00%
2023/05/22	1	35.55	1	35.70	36.50	0	692	0.00%
2023/05/19	1	36.55	0	0.00	36.45	1	679	0.15%
2023/05/18	0	0.00	1	37.35	36.90	-1	667	-0.15%
2023/05/17	2	38.83	15	38.45	38.40	-13	642	-2.02%
2023/05/16	17	39.38	2	41.20	39.70	15	620	2.42%
2023/05/15	0	0.00	2	40.50	40.50	-2	569	-0.35%
2023/05/10	2	37.73	1	35.20	38.75	1	513	0.19%
2023/05/09	3	37.65	5	38.01	37.30	-2	494	-0.40%
2023/05/08	2	37.80	48	37.44	40.50	-46	467	-9.84%
2023/05/05	3	35.50	0.2	36.85	36.85	2.8	420	0.68%
2023/05/04	0	0.00	0.1	32.30	33.50	-0.1	398	-0.01%
2023/05/03	21	31.31	1	31.80	31.30	20	381	5.25%
2023/05/02	27	31.62	0	0.00	31.80	27	372	7.24%
2023/04/17	0	0.00	1	29.50	31.55	-1	276	-0.36%
2023/04/14	1	28.30	2.1	29.79	29.95	-1.1	255	-0.43%
2023/04/06	0	0.00	1	18.80	19.30	-1	132	-0.75%
2023/03/09	2	17.60	0	0.00	17.10	2	87	2.29%
2023/02/06	0	0.00	1	14.90	15.95	-1	70	-1.42%
2022/12/12	0	0.00	1	14.60	14.60	-1	46	-2.14%
2022/12/09	1	15.25	3	15.30	15.30	-2	43	-4.64%
2022/08/16	0	0.00	1	14.40	14.45	-1	56	-1.76%
2022/08/10	0	0.00	1	14.00	14.15	-1	70	-1.42%
2022/08/09	0	0.00	1	13.70	13.50	-1	72	-1.39%
2022/07/29	1	13.45	0	0.00	13.50	1	94	1.06%
2022/07/28	1	13.70	0	0.00	13.40	1	100	1.00%
2022/07/27	2	13.80	0	0.00	13.80	2	114	1.75%
2022/05/20	0	0.00	2	16.20	16.20	-2	241	-0.83%
2022/05/13	1	15.30	0	0.00	15.30	1	239	0.42%
2022/05/12	1	15.50	0	0.00	15.30	1	241	0.41%
2022/05/06	1	17.60	0	0.00	17.60	1	240	0.42%
2022/05/03	0	0.00	1	16.35	16.35	-1	218	-0.46%
2022/04/06	0.1	16.25	0	0.00	16.00	0.1	385	0.01%
2022/04/01	1	16.05	0	0.00	16.25	1	396	0.25%
2022/03/24	0	0.00	0.3	17.75	17.75	-0.3	506	-0.06%
2022/03/18	0	0.00	2	15.20	14.90	-2	492	-0.41%
2022/03/10	1	14.80	0	0.00	15.10	1	494	0.20%
2022/03/07	1	15.30	0	0.00	15.00	1	494	0.20%
2022/03/04	0	0.00	2	16.75	16.20	-2	492	-0.41%
2022/03/02	2	16.10	0	0.00	16.05	2	488	0.41%
2022/02/25	1	17.35	0	0.00	18.00	1	477	0.21%
2022/02/24	0	0.00	0.3	17.90	17.90	-0.3	454	-0.06%
2022/02/18	0	0.00	2	16.10	16.10	-2	425	-0.47%
2022/01/26	0.2	18.00	0	0.00	18.00	0.2	408	0.06%
2022/01/24	2	19.15	0	0.00	19.00	2	403	0.50%
2022/01/18	0	0.00	0.5	20.65	20.90	-0.5	378	-0.13%
2022/01/13	0.5	19.25	3	19.28	19.25	-2.5	351	-0.71%
2022/01/12	3	20.60	0	0.00	21.35	3	333	0.90%
2022/01/11	0	0.00	0.7	19.45	19.45	-0.7	303	-0.24%
2022/01/10	0	0.00	6.3	17.70	17.70	-6.3	290	-2.16%
2022/01/07	1	15.90	0	0.00	16.10	1	286	0.35%
2022/01/06	1	16.00	0	0.00	16.60	1	282	0.35%
2021/12/24	1	11.65	0	0.00	12.00	1	262	0.38%
2021/12/23	6	12.03	0	0.00	12.20	6	257	2.33%
2021/12/22	0	0.00	3	11.75	11.75	-3	241	-1.24%
2021/12/21	3	10.70	0	0.00	10.70	3	227	1.32%
2021/12/20	0	0.00	0.2	11.20	11.25	-0.2	217	-0.10%
2021/12/17	5.2	11.18	0	0.00	12.00	5.2	197	2.64%
2021/12/16	0	0.00	13	11.95	11.95	-13	134	-9.65%
2021/12/14	0	0.00	3	9.93	9.93	-3	113	-2.64%
2021/11/23	0.3	8.07	0	0.00	7.95	0.3	119	0.25%
2021/11/19	3.2	8.04	0	0.00	7.78	3.2	117	2.73%
2021/09/14	2	7.93	0	0.00	8.32	2	114	1.74%
2021/08/16	2	7.77	0	0.00	7.25	2	188	1.06%
2021/07/07	1	9.26	0	0.00	9.07	1	375	0.27%
2021/07/01	2	9.50	0	0.00	9.70	2	470	0.43%
2021/06/25	7	9.60	0	0.00	9.25	7	506	1.38%
2021/04/21	0	0.00	5	10.65	10.70	-5	460	-1.09%
2021/04/08	5	10.00	0	0.00	10.80	5	321	1.55%
2021/03/30	0	0.00	5	7.97	7.58	-5	247	-2.02%
2021/03/29	0	0.00	1	8.00	7.99	-1	232	-0.43%
2021/03/26	0	0.00	3	8.30	8.26	-3	224	-1.34%
2021/03/23	3	8.58	1	9.20	8.54	2	212	0.94%
2021/03/19	5	9.38	0	0.00	9.88	5	158	3.15%
2021/03/10	2	7.08	0	0.00	7.05	2	60	3.29%
2021/01/22	0.1	7.08	0	0.00	6.60	0.1	53	0.15%
2020/06/16	0	0.00	1	5.50	5.60	-1	14	-6.91%
2020/06/11	1	5.53	0	0.00	5.52	1	15	6.54%
2019/10/25	0.3	5.89	0	0.00	5.73	0.3	19	1.31%
2019/02/25	0.2	6.71	0	0.00	6.68	0.2	13	1.30%
2018/09/06	0	0.00	1	7.99	7.80	-1	136	-0.73%
2018/08/22	1	8.73	0	0.00	8.28	1	153	0.65%
2018/03/22	0	0.00	1	10.20	10.10	-1	754	-0.13%
2018/03/16	1	10.00	0	0.00	9.98	1	792	0.13%
2018/01/30	0	0.00	2	9.90	9.71	-2	702	-0.28%
2018/01/29	2	10.65	0	0.00	10.05	2	690	0.29%