台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    466
  • 產業
    上市 通信網路類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎暉 (3311)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29039.5500.0039.550930.00%
2024/09/130.237.0000.0036.750.21180.17%
2024/06/2500.00039.2039.600119-0.01%
2024/06/0600.00040.2040.3001150.00%
2024/05/2400.00039.9040.4001630.00%
2024/05/2200.000.139.7539.80-0.1214-0.03%
2024/05/2000.00040.1039.8002420.00%
2024/05/1700.00039.5039.6002460.00%
2024/05/1600.000.339.3539.35-0.3248-0.11%
2024/05/0800.00039.8539.8002650.00%
2024/04/2400.00039.0038.9003520.00%
2024/04/0800.00041.2040.9503890.00%
2024/04/0100.00041.4041.4003900.00%
2024/03/2900.00041.0540.6003870.00%
2024/03/2200.00040.7540.6503920.00%
2024/03/2000.00040.8040.1003990.00%
2024/03/1800.00140.5040.60-1431-0.23%
2024/02/26144.60043.9043.9514240.24%
2024/02/2300.00042.5542.6503960.00%
2024/02/2100.00041.8541.8003720.00%
2024/02/1500.00040.5040.1003840.00%
2024/02/0500.00040.4939.6503840.00%
2024/02/0200.00040.4539.8003830.00%
2024/01/30040.3500.0040.1503840.00%
2024/01/25140.80041.2540.7013780.26%
2024/01/2400.00040.7740.7003570.00%
2024/01/2300.00040.5040.5003550.00%
2024/01/1600.00039.2039.1003080.00%
2024/01/1500.00738.8539.35-7309-2.26%
2023/12/13039.90039.6039.8005470.00%
2023/12/12439.1000.0039.0545430.74%
2023/11/1500.00038.3038.2501,3260.00%
2023/10/2700.00038.8238.8001,2720.00%
2023/10/2300.00038.1238.2001,2550.00%
2023/10/1900.00039.1539.2001,2440.00%
2023/10/1800.00139.6039.00-11,238-0.08%
2023/10/1300.00043.2040.5501,2000.00%
2023/10/12141.3000.0040.8511,1820.08%
2023/10/05238.00138.2037.5011,1330.09%
2023/10/03138.3000.0037.8011,1180.09%
2023/09/25143.2000.0042.7011,0460.10%
2023/09/21243.05243.5041.7501,0250.00%
2023/09/19543.80543.8643.6009870.00%
2023/09/14143.90143.9043.6009220.00%
2023/09/1300.00145.1543.90-1901-0.11%
2023/09/121545.941445.4943.6018550.12%
2023/09/1100.00044.6544.6506680.00%
2023/09/07242.851242.3341.95-10556-1.80%
2023/09/0100.00942.3542.60-9347-2.59%
2023/08/313041.251142.1740.55192687.07%
2023/08/28239.30238.5539.3001860.00%
2023/08/2500.00039.6140.000161-0.01%
2023/08/2300.00039.2037.600103-0.01%
2023/08/1600.00034.1534.20035-0.02%
2023/08/1500.00034.3034.20034-0.03%
2023/08/0900.00034.6134.40033-0.03%
2023/08/0800.00034.6034.30033-0.03%
2023/08/0200.00034.4534.15035-0.06%
2023/07/2800.00034.4034.10034-0.03%
2023/07/2700.00034.1434.05034-0.14%
2023/04/2600.00134.3534.40-144-2.26%
2023/03/1600.00035.1034.50030-0.01%
2023/03/1300.00034.9534.80031-0.01%
2023/03/0900.00035.7535.30031-0.02%
2023/03/0700.00035.1035.25031-0.02%
2023/03/0100.00034.8934.40027-0.03%
2023/02/2300.00034.9534.20026-0.02%
2023/02/2200.00034.7034.00026-0.04%
2023/02/2100.00034.4534.25026-0.02%
2023/02/1700.00033.9034.000250.00%
2022/06/0700.00036.9036.90047-0.06%
2022/04/01033.7000.0033.500880.00%
2022/03/31033.9500.0033.350890.00%
2022/02/1000.00133.8033.80-1110-0.91%
2022/01/0400.00136.6036.50-1105-0.94%
2021/12/27135.3500.0035.351961.04%
2021/12/23135.4500.0035.251971.03%
2021/12/1600.000.435.0535.05-0.494-0.41%
2021/07/1300.00039.3537.0002830.00%
2021/07/1200.00036.5036.5002590.00%
2021/07/0100.00133.3033.30-1364-0.27%
2021/05/0700.00239.3039.60-2622-0.32%
2021/05/05140.50439.0538.95-3616-0.49%
2021/05/04237.2500.0037.5026080.33%
2021/05/03439.4000.0039.2045920.67%
2021/04/1200.00147.0046.80-1521-0.19%
2021/04/0900.00347.2746.85-3506-0.59%
2021/04/08147.8000.0048.0014900.20%
2021/04/0700.00248.2548.00-2474-0.42%
2021/04/06148.1000.0048.1514520.22%
2021/04/01149.0000.0047.0514190.24%
2021/03/3100.00141.6045.95-1320-0.31%
2021/03/30242.15141.8041.8012830.35%
2021/03/29241.181.341.3541.350.72250.29%
2021/03/23134.80134.9034.9001970.00%
2021/02/23133.2000.0033.8013340.30%
2021/01/15137.00134.7534.7504170.00%
2021/01/14034.4000.0034.5004030.00%
2020/11/2600.00234.4034.45-2286-0.70%
2020/11/25134.90134.4034.4002800.00%
2020/11/23233.1000.0032.6022440.82%
2020/11/17129.80129.8029.9001870.00%
2020/11/03129.50129.4529.4501440.00%
2020/10/27428.15427.9427.8501170.00%
2020/09/08129.10128.5028.5002350.00%
2020/07/2200.00127.9528.30-1605-0.17%
2020/07/07129.90129.1029.3006110.00%
2020/06/23130.55129.5029.5006070.00%
2020/06/22130.30130.0530.0506000.00%
2020/06/05131.00131.2532.7505130.00%
2020/05/2700.00129.7529.80-1454-0.22%
2020/05/15127.10227.5027.50-1409-0.24%
2020/05/1100.000.729.5029.70-0.7389-0.18%
2020/05/08330.15231.0030.0513860.26%
2020/05/04129.65130.8031.3003150.00%
2020/03/0200.00126.3526.20-1104-0.95%
2020/02/2500.00125.0526.05-1101-0.98%
2020/02/03124.20024.5024.5011400.69%
2020/01/13126.1000.0026.1011410.71%
2019/12/1300.00126.3526.20-1223-0.45%
2019/11/2900.00326.5826.65-3419-0.71%
2019/11/25227.7000.0027.9024280.47%
2019/11/12126.5000.0026.0514450.22%
2019/09/270.123.1500.0023.200.14560.02%
2019/09/0900.001.114.6314.50-1.1477-0.23%
2019/07/1200.00114.5514.55-1366-0.27%
2019/07/04114.4000.0014.4014390.23%
2019/05/09114.0500.0014.0519090.11%
2019/03/1900.00215.3515.35-2561-0.36%
2019/03/15215.25115.4015.2515410.18%
2019/03/14215.18215.2015.2005260.00%
2019/03/13115.2000.0015.2015230.19%
2019/02/271016.251015.9316.0004430.00%
2018/12/0600.00112.7012.70-1362-0.28%
2018/12/030.113.1000.0013.150.15070.02%
2018/11/08112.3500.0012.1514730.21%
2018/10/1900.00111.5511.50-1433-0.23%
2018/09/2600.00315.3015.25-3386-0.78%
2018/09/2100.00715.3015.30-7387-1.81%
2018/09/1800.00115.1014.90-1370-0.27%
2018/09/1300.00515.3515.50-5362-1.38%
2018/09/11715.2200.0015.4073422.04%
2018/09/101116.20215.3015.1593322.70%
2018/08/2400.00214.0013.95-2301-0.66%
2018/06/0500.00117.2517.15-1504-0.20%
2018/06/0100.00216.9516.95-2493-0.40%
2018/05/17116.2000.0016.1515120.20%
2018/03/0800.00016.2016.3505900.00%
2018/03/01116.65116.7016.7506060.00%
2018/02/12115.7500.0015.6016370.16%
2018/01/3100.000.518.2518.25-0.5674-0.07%
2018/01/1000.00518.7518.55-5767-0.65%
2018/01/09119.00118.8018.8007840.00%
2018/01/08119.401219.6519.15-11815-1.35%
閎暉 相關文章
閎暉 相關影音