閎暉 (3311)-凱基-台東券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.80
漲跌
▼0.50
漲幅
-1.24%
成交量
85張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	40.20	40.30	0	115	0.00%
2024/05/24	0	0.00	0	39.90	40.40	0	163	0.00%
2024/05/22	0	0.00	0.1	39.75	39.80	-0.1	214	-0.03%
2024/05/20	0	0.00	0	40.10	39.80	0	242	0.00%
2024/05/17	0	0.00	0	39.50	39.60	0	246	0.00%
2024/05/16	0	0.00	0.3	39.35	39.35	-0.3	248	-0.11%
2024/05/08	0	0.00	0	39.85	39.80	0	265	0.00%
2024/04/24	0	0.00	0	39.00	38.90	0	352	0.00%
2024/04/08	0	0.00	0	41.20	40.95	0	389	0.00%
2024/04/01	0	0.00	0	41.40	41.40	0	390	0.00%
2024/03/29	0	0.00	0	41.05	40.60	0	387	0.00%
2024/03/22	0	0.00	0	40.75	40.65	0	392	0.00%
2024/03/20	0	0.00	0	40.80	40.10	0	399	0.00%
2024/03/18	0	0.00	1	40.50	40.60	-1	431	-0.23%
2024/02/26	1	44.60	0	43.90	43.95	1	424	0.24%
2024/02/23	0	0.00	0	42.55	42.65	0	396	0.00%
2024/02/21	0	0.00	0	41.85	41.80	0	372	0.00%
2024/02/15	0	0.00	0	40.50	40.10	0	384	0.00%
2024/02/05	0	0.00	0	40.49	39.65	0	384	0.00%
2024/02/02	0	0.00	0	40.45	39.80	0	383	0.00%
2024/01/30	0	40.35	0	0.00	40.15	0	384	0.00%
2024/01/25	1	40.80	0	41.25	40.70	1	378	0.26%
2024/01/24	0	0.00	0	40.77	40.70	0	357	0.00%
2024/01/23	0	0.00	0	40.50	40.50	0	355	0.00%
2024/01/16	0	0.00	0	39.20	39.10	0	308	0.00%
2024/01/15	0	0.00	7	38.85	39.35	-7	309	-2.26%
2023/12/13	0	39.90	0	39.60	39.80	0	547	0.00%
2023/12/12	4	39.10	0	0.00	39.05	4	543	0.74%
2023/11/15	0	0.00	0	38.30	38.25	0	1,326	0.00%
2023/10/27	0	0.00	0	38.82	38.80	0	1,272	0.00%
2023/10/23	0	0.00	0	38.12	38.20	0	1,255	0.00%
2023/10/19	0	0.00	0	39.15	39.20	0	1,244	0.00%
2023/10/18	0	0.00	1	39.60	39.00	-1	1,238	-0.08%
2023/10/13	0	0.00	0	43.20	40.55	0	1,200	0.00%
2023/10/12	1	41.30	0	0.00	40.85	1	1,182	0.08%
2023/10/05	2	38.00	1	38.20	37.50	1	1,133	0.09%
2023/10/03	1	38.30	0	0.00	37.80	1	1,118	0.09%
2023/09/25	1	43.20	0	0.00	42.70	1	1,046	0.10%
2023/09/21	2	43.05	2	43.50	41.75	0	1,025	0.00%
2023/09/19	5	43.80	5	43.86	43.60	0	987	0.00%
2023/09/14	1	43.90	1	43.90	43.60	0	922	0.00%
2023/09/13	0	0.00	1	45.15	43.90	-1	901	-0.11%
2023/09/12	15	45.94	14	45.49	43.60	1	855	0.12%
2023/09/11	0	0.00	0	44.65	44.65	0	668	0.00%
2023/09/07	2	42.85	12	42.33	41.95	-10	556	-1.80%
2023/09/01	0	0.00	9	42.35	42.60	-9	347	-2.59%
2023/08/31	30	41.25	11	42.17	40.55	19	268	7.07%
2023/08/28	2	39.30	2	38.55	39.30	0	186	0.00%
2023/08/25	0	0.00	0	39.61	40.00	0	161	-0.01%
2023/08/23	0	0.00	0	39.20	37.60	0	103	-0.01%
2023/08/16	0	0.00	0	34.15	34.20	0	35	-0.02%
2023/08/15	0	0.00	0	34.30	34.20	0	34	-0.03%
2023/08/09	0	0.00	0	34.61	34.40	0	33	-0.03%
2023/08/08	0	0.00	0	34.60	34.30	0	33	-0.03%
2023/08/02	0	0.00	0	34.45	34.15	0	35	-0.06%
2023/07/28	0	0.00	0	34.40	34.10	0	34	-0.03%
2023/07/27	0	0.00	0	34.14	34.05	0	34	-0.14%
2023/04/26	0	0.00	1	34.35	34.40	-1	44	-2.26%
2023/03/16	0	0.00	0	35.10	34.50	0	30	-0.01%
2023/03/13	0	0.00	0	34.95	34.80	0	31	-0.01%
2023/03/09	0	0.00	0	35.75	35.30	0	31	-0.02%
2023/03/07	0	0.00	0	35.10	35.25	0	31	-0.02%
2023/03/01	0	0.00	0	34.89	34.40	0	27	-0.03%
2023/02/23	0	0.00	0	34.95	34.20	0	26	-0.02%
2023/02/22	0	0.00	0	34.70	34.00	0	26	-0.04%
2023/02/21	0	0.00	0	34.45	34.25	0	26	-0.02%
2023/02/17	0	0.00	0	33.90	34.00	0	25	0.00%
2022/06/07	0	0.00	0	36.90	36.90	0	47	-0.06%
2022/04/01	0	33.70	0	0.00	33.50	0	88	0.00%
2022/03/31	0	33.95	0	0.00	33.35	0	89	0.00%
2022/02/10	0	0.00	1	33.80	33.80	-1	110	-0.91%
2022/01/04	0	0.00	1	36.60	36.50	-1	105	-0.94%
2021/12/27	1	35.35	0	0.00	35.35	1	96	1.04%
2021/12/23	1	35.45	0	0.00	35.25	1	97	1.03%
2021/12/16	0	0.00	0.4	35.05	35.05	-0.4	94	-0.41%
2021/07/13	0	0.00	0	39.35	37.00	0	283	0.00%
2021/07/12	0	0.00	0	36.50	36.50	0	259	0.00%
2021/07/01	0	0.00	1	33.30	33.30	-1	364	-0.27%
2021/05/07	0	0.00	2	39.30	39.60	-2	622	-0.32%
2021/05/05	1	40.50	4	39.05	38.95	-3	616	-0.49%
2021/05/04	2	37.25	0	0.00	37.50	2	608	0.33%
2021/05/03	4	39.40	0	0.00	39.20	4	592	0.67%
2021/04/12	0	0.00	1	47.00	46.80	-1	521	-0.19%
2021/04/09	0	0.00	3	47.27	46.85	-3	506	-0.59%
2021/04/08	1	47.80	0	0.00	48.00	1	490	0.20%
2021/04/07	0	0.00	2	48.25	48.00	-2	474	-0.42%
2021/04/06	1	48.10	0	0.00	48.15	1	452	0.22%
2021/04/01	1	49.00	0	0.00	47.05	1	419	0.24%
2021/03/31	0	0.00	1	41.60	45.95	-1	320	-0.31%
2021/03/30	2	42.15	1	41.80	41.80	1	283	0.35%
2021/03/29	2	41.18	1.3	41.35	41.35	0.7	225	0.29%
2021/03/23	1	34.80	1	34.90	34.90	0	197	0.00%
2021/02/23	1	33.20	0	0.00	33.80	1	334	0.30%
2021/01/15	1	37.00	1	34.75	34.75	0	417	0.00%
2021/01/14	0	34.40	0	0.00	34.50	0	403	0.00%
2020/11/26	0	0.00	2	34.40	34.45	-2	286	-0.70%
2020/11/25	1	34.90	1	34.40	34.40	0	280	0.00%
2020/11/23	2	33.10	0	0.00	32.60	2	244	0.82%
2020/11/17	1	29.80	1	29.80	29.90	0	187	0.00%
2020/11/03	1	29.50	1	29.45	29.45	0	144	0.00%
2020/10/27	4	28.15	4	27.94	27.85	0	117	0.00%
2020/09/08	1	29.10	1	28.50	28.50	0	235	0.00%
2020/07/22	0	0.00	1	27.95	28.30	-1	605	-0.17%
2020/07/07	1	29.90	1	29.10	29.30	0	611	0.00%
2020/06/23	1	30.55	1	29.50	29.50	0	607	0.00%
2020/06/22	1	30.30	1	30.05	30.05	0	600	0.00%
2020/06/05	1	31.00	1	31.25	32.75	0	513	0.00%
2020/05/27	0	0.00	1	29.75	29.80	-1	454	-0.22%
2020/05/15	1	27.10	2	27.50	27.50	-1	409	-0.24%
2020/05/11	0	0.00	0.7	29.50	29.70	-0.7	389	-0.18%
2020/05/08	3	30.15	2	31.00	30.05	1	386	0.26%
2020/05/04	1	29.65	1	30.80	31.30	0	315	0.00%
2020/03/02	0	0.00	1	26.35	26.20	-1	104	-0.95%
2020/02/25	0	0.00	1	25.05	26.05	-1	101	-0.98%
2020/02/03	1	24.20	0	24.50	24.50	1	140	0.69%
2020/01/13	1	26.10	0	0.00	26.10	1	141	0.71%
2019/12/13	0	0.00	1	26.35	26.20	-1	223	-0.45%
2019/11/29	0	0.00	3	26.58	26.65	-3	419	-0.71%
2019/11/25	2	27.70	0	0.00	27.90	2	428	0.47%
2019/11/12	1	26.50	0	0.00	26.05	1	445	0.22%
2019/09/27	0.1	23.15	0	0.00	23.20	0.1	456	0.02%
2019/09/09	0	0.00	1.1	14.63	14.50	-1.1	477	-0.23%
2019/07/12	0	0.00	1	14.55	14.55	-1	366	-0.27%
2019/07/04	1	14.40	0	0.00	14.40	1	439	0.23%
2019/05/09	1	14.05	0	0.00	14.05	1	909	0.11%
2019/03/19	0	0.00	2	15.35	15.35	-2	561	-0.36%
2019/03/15	2	15.25	1	15.40	15.25	1	541	0.18%
2019/03/14	2	15.18	2	15.20	15.20	0	526	0.00%
2019/03/13	1	15.20	0	0.00	15.20	1	523	0.19%
2019/02/27	10	16.25	10	15.93	16.00	0	443	0.00%
2018/12/06	0	0.00	1	12.70	12.70	-1	362	-0.28%
2018/12/03	0.1	13.10	0	0.00	13.15	0.1	507	0.02%
2018/11/08	1	12.35	0	0.00	12.15	1	473	0.21%
2018/10/19	0	0.00	1	11.55	11.50	-1	433	-0.23%
2018/09/26	0	0.00	3	15.30	15.25	-3	386	-0.78%
2018/09/21	0	0.00	7	15.30	15.30	-7	387	-1.81%
2018/09/18	0	0.00	1	15.10	14.90	-1	370	-0.27%
2018/09/13	0	0.00	5	15.35	15.50	-5	362	-1.38%
2018/09/11	7	15.22	0	0.00	15.40	7	342	2.04%
2018/09/10	11	16.20	2	15.30	15.15	9	332	2.70%
2018/08/24	0	0.00	2	14.00	13.95	-2	301	-0.66%
2018/06/05	0	0.00	1	17.25	17.15	-1	504	-0.20%
2018/06/01	0	0.00	2	16.95	16.95	-2	493	-0.40%
2018/05/17	1	16.20	0	0.00	16.15	1	512	0.20%
2018/03/08	0	0.00	0	16.20	16.35	0	590	0.00%
2018/03/01	1	16.65	1	16.70	16.75	0	606	0.00%
2018/02/12	1	15.75	0	0.00	15.60	1	637	0.16%
2018/01/31	0	0.00	0.5	18.25	18.25	-0.5	674	-0.07%
2018/01/10	0	0.00	5	18.75	18.55	-5	767	-0.65%
2018/01/09	1	19.00	1	18.80	18.80	0	784	0.00%
2018/01/08	1	19.40	12	19.65	19.15	-11	815	-1.35%