• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.60
  • 漲幅
    -2.24%
  • 成交量
    266張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭軟 (3390)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13426.4000.0026.2047740.52%
2024/12/12126.8000.0026.8017820.13%
2024/11/01031.8500.0029.9001,8490.00%
2024/10/23231.5000.0031.2521,8510.11%
2024/10/22131.7000.0031.7511,8420.05%
2024/10/21130.00131.6031.4501,7810.00%
2024/09/27131.6500.0031.6511,8590.05%
2024/09/2500.00132.1532.20-11,831-0.05%
2024/09/24131.05131.0031.0001,8080.00%
2024/09/20334.40132.5532.8021,7830.11%
2024/09/05233.3000.0033.2021,7490.11%
2024/09/0400.00333.5033.60-31,744-0.17%
2024/08/3000.00137.5037.20-11,502-0.07%
2024/08/28136.85336.1035.90-21,481-0.14%
2024/08/2700.00136.0536.05-11,459-0.07%
2024/08/26736.8100.0035.4571,4800.47%
2024/08/21134.2000.0034.2011,4530.07%
2024/08/1900.00134.4034.35-11,436-0.07%
2024/08/16234.05834.3434.50-61,455-0.41%
2024/08/15134.00731.8533.90-61,421-0.42%
2024/08/14131.40131.5531.0501,4020.00%
2024/08/05126.9500.0026.9511,8130.06%
2024/07/29229.4300.0029.3021,8320.11%
2024/07/23130.7000.0030.8511,8330.05%
2024/07/22130.4000.0030.4011,8330.05%
2024/07/19133.0000.0032.5011,8280.05%
2024/07/18333.3200.0033.4031,8240.16%
2024/07/1600.00134.2534.30-11,820-0.05%
2024/07/12133.4500.0033.7511,8310.05%
2024/07/10133.5000.0033.6511,8580.05%
2024/07/09133.4000.0033.3511,8640.05%
2024/07/08233.95834.1534.10-61,859-0.32%
2024/07/05634.302234.4934.90-161,862-0.86%
2024/07/03333.32233.7033.4011,8190.05%
2024/07/02332.5500.0032.5031,8150.17%
2024/06/27232.2300.0032.1021,8380.11%
2024/06/26132.8500.0032.7511,8540.05%
2024/06/25532.8300.0033.1051,8710.27%
2024/06/2400.00433.3533.10-41,913-0.21%
2024/06/21133.6500.0033.4511,9730.05%
2024/06/20134.65134.2534.1002,0490.00%
2024/06/18233.4500.0033.2522,0010.10%
2024/06/1700.000.934.1234.25-0.92,003-0.04%
2024/06/14134.4000.0034.3012,0090.05%
2024/06/122.934.7800.0035.552.91,9590.15%
2024/06/0300.00135.4534.55-12,114-0.05%
2024/05/31133.9000.0034.3012,1390.05%
2024/05/30235.4000.0034.0022,2420.09%
2024/05/29134.95135.5034.6002,3180.00%
2024/05/27233.20634.1734.45-42,680-0.15%
2024/05/2300.00134.3532.90-13,461-0.03%
2024/05/21133.9000.0034.0013,7900.03%
2024/05/20134.0000.0033.9013,7970.03%
2024/05/17133.00834.1833.60-73,813-0.18%
2024/05/161234.001034.4833.2523,8020.05%
2024/05/14232.18432.1631.50-23,713-0.05%
2024/05/1300.00531.6031.50-53,615-0.14%
2024/05/10128.80128.9529.4003,5580.00%
2024/05/09529.7000.0028.4553,5590.14%
2024/04/2900.00326.9026.85-33,618-0.08%
2024/04/2300.00226.7526.75-23,725-0.05%
2024/04/19227.1500.0026.8023,8590.05%
2024/04/15129.0000.0028.9514,2420.02%
2024/04/11129.5500.0029.2514,6420.02%
2024/04/1000.00231.2330.65-24,906-0.04%
2024/04/09130.9500.0030.8516,0880.02%
2024/03/25232.7000.0032.7027,1890.03%
2024/03/2200.00128.9029.75-17,151-0.01%
2024/03/1800.00229.8529.70-27,709-0.03%
2024/03/13130.5000.0030.4517,9060.01%
2024/03/12132.10131.9531.9008,1280.00%
2024/03/11230.98130.9030.8018,1970.01%
2024/03/08332.1300.0031.6038,4260.04%
2024/03/07136.601.436.1735.10-0.48,5100.00%
2024/03/06138.151.237.6137.00-0.28,4760.00%
2024/03/059.238.26937.8937.900.28,4080.00%
2024/03/047.138.52838.2537.80-0.98,276-0.01%
2024/03/0113.138.251738.2938.50-3.98,123-0.05%
2024/02/2938.238.311838.0537.5020.27,9630.25%
2024/02/275336.895837.1238.00-57,658-0.07%
2024/02/26835.211635.6735.90-87,137-0.11%
2024/02/23231.65732.4032.65-56,825-0.07%
2024/02/22329.33129.8029.7026,5160.03%
2024/02/20328.53128.6028.3526,4320.03%
2024/02/19828.48528.4928.3536,3770.05%
2024/02/16128.4500.0027.9516,3310.02%
2024/02/1500.00126.0026.30-16,254-0.02%
2024/02/05125.75425.9025.90-36,335-0.05%
2024/02/0100.00126.4026.30-16,308-0.02%
2024/01/3000.00326.6326.70-36,298-0.05%
2024/01/26126.8500.0026.7516,2940.02%
2024/01/25029.00127.5027.15-16,272-0.02%
2024/01/2300.00328.1528.40-36,218-0.05%
2024/01/19228.35528.4227.80-36,168-0.05%
2024/01/1800.00628.4128.15-66,138-0.10%
2024/01/17528.6000.0028.8556,1110.08%
2024/01/16429.44429.5429.2006,0600.00%
2024/01/15729.21329.3829.3545,9880.07%
2024/01/11128.05328.4328.00-25,859-0.03%
2024/01/10130.25129.8529.8505,6950.00%
2024/01/0900.00130.8530.05-15,605-0.02%
2024/01/08329.8300.0029.7535,4540.06%
2024/01/05431.08331.7231.3015,2970.02%
2024/01/04430.6500.0030.7045,0280.08%
2024/01/032833.651434.3831.95144,7320.30%
2024/01/02831.00731.2132.3013,5370.03%
2023/12/29529.66529.5929.4003,2760.00%
2023/12/28729.77929.8130.30-23,154-0.06%
2023/12/272129.142330.0729.20-22,920-0.07%
2023/12/26227.35228.1028.1002,4290.00%
2023/12/20126.40226.2526.35-12,235-0.04%
2023/12/19125.20325.5525.60-22,201-0.09%
2023/12/18126.5000.0026.5012,1470.05%
2023/12/1500.002026.8027.00-202,108-0.95%
2023/12/14730.18229.5829.0551,9980.25%
2023/12/132128.014127.7228.90-201,664-1.20%
2023/12/122026.2000.0026.30201,5201.32%
2023/12/11126.30126.0526.3001,4650.00%
2023/12/0800.00726.4926.20-71,391-0.50%
2023/12/071826.082026.0325.80-21,272-0.16%
2023/12/061425.091225.2725.0521,0150.20%
2023/12/053325.033225.2825.6519140.11%
2023/12/041123.78224.2024.5096441.40%
2023/12/012022.2500.0022.30204544.40%
2023/11/27220.0500.0020.0523940.51%
2023/11/1700.00420.5020.60-4316-1.26%
2023/11/15420.1000.0020.2042881.39%
2023/11/14720.08920.3420.40-2266-0.75%
2023/11/13219.8300.0020.0022320.86%
2023/11/0700.00518.9518.90-5127-3.91%
2023/11/06518.8400.0018.8551154.32%
2023/09/1800.00418.0017.90-4129-3.09%
2023/08/0200.00217.1017.00-2136-1.47%
2023/07/31117.0500.0017.0511330.75%
2023/07/28117.1000.0017.0511320.75%
2023/07/1900.001417.2017.10-14140-9.97%
2023/07/1100.00717.5317.55-7157-4.44%
2023/07/061418.2100.0018.05141618.67%
2023/06/12217.9500.0018.0021821.10%
2023/06/07217.7500.0017.8021901.05%
2023/06/06317.8000.0017.8031921.56%
2023/05/3100.00517.8517.85-5202-2.47%
2023/03/0900.00219.7019.70-2203-0.98%
2023/01/0600.001118.1018.05-11302-3.63%
2023/01/03117.5000.0018.0013400.29%
2022/12/30417.6300.0017.6043431.17%
2022/12/29217.6000.0017.7523450.58%
2022/12/20217.9300.0017.6523920.51%
2022/12/16118.3000.0018.2514220.24%
2022/12/09118.4000.0018.5014750.21%
2022/11/3000.00119.3519.35-1532-0.19%
2022/11/2900.00519.0519.30-5561-0.89%
2022/11/25218.6500.0018.7026080.33%
2022/11/24418.7900.0019.0546380.63%
2022/11/1700.00119.0519.30-1903-0.11%
2022/10/0300.00220.8020.80-21,975-0.10%
2022/09/28119.80721.0019.80-62,053-0.29%
2022/09/2700.00821.5521.55-82,041-0.39%
2022/09/261521.3700.0021.30152,0380.74%
2022/09/2200.00222.6523.40-22,020-0.10%
2022/09/2000.00223.5523.65-22,018-0.10%
2022/09/13122.8000.0022.8012,0120.05%
2022/09/12223.1000.0023.1522,0170.10%
2022/09/06124.051023.2423.00-92,040-0.44%
2022/09/05124.10124.6023.7002,0410.00%
2022/09/02125.30225.1525.00-12,049-0.05%
2022/09/0100.00624.7524.60-62,105-0.28%
2022/08/311425.04425.6025.05102,1220.47%
2022/08/30225.35125.2525.1512,1690.05%
2022/08/26424.80224.6524.7522,3350.09%
2022/08/25925.12225.3024.7572,3220.30%
2022/08/2400.00225.4525.65-22,304-0.09%
2022/08/23124.90125.2025.1002,3230.00%
2022/08/22625.181225.4225.55-62,401-0.25%
2022/08/1900.00324.0024.55-32,268-0.13%
2022/08/1800.00223.8023.50-22,234-0.09%
2022/08/16423.13523.2023.20-12,334-0.04%
2022/08/15623.01123.2523.0552,3600.21%
2022/08/12423.83224.2323.0522,3660.08%
2022/08/1100.00424.9024.65-42,306-0.17%
2022/08/10323.22323.2223.5502,1870.00%
2022/08/09123.40123.5523.2502,1670.00%
2022/08/01323.8000.0024.1031,9240.16%
2022/07/2900.00724.1624.05-71,879-0.37%
2022/07/27121.90822.3523.00-71,794-0.39%
2022/07/26422.2400.0021.9041,7790.22%
2022/07/22223.0000.0022.5021,7570.11%
2022/07/2100.00323.0523.00-31,745-0.17%
2022/07/20423.24423.1422.7001,7260.00%
2022/07/1900.00123.0523.30-11,701-0.06%
2022/07/18222.70422.4322.65-21,677-0.12%
2022/07/15421.51421.4921.5001,6410.00%
2022/07/14221.7800.0021.5021,6360.12%
2022/07/111021.961221.7321.55-21,560-0.13%
2022/07/08221.85322.2522.35-11,525-0.07%
2022/06/29121.05121.2521.5001,4140.00%
2022/06/28221.30221.1021.1501,4080.00%
2022/06/24221.00421.1320.95-21,395-0.14%
2022/06/23220.45221.0020.9001,3860.00%
2022/06/22221.3500.0020.2021,3750.15%
2022/06/20221.3800.0020.0021,3460.15%
2022/06/16122.20121.4521.0001,3110.00%
2022/06/15222.6000.0022.0021,2970.15%
2022/06/14222.43222.1322.7001,2830.00%
2022/06/13322.78122.3522.2021,2630.16%
2022/06/10323.97524.3624.05-21,230-0.16%
2022/06/09223.30223.8524.0001,1390.00%
2022/06/08323.82623.9323.55-31,105-0.27%
2022/06/07324.1500.0022.9031,0270.29%
2022/06/0600.00323.1223.95-3842-0.36%
2022/06/02522.14321.8521.8027850.25%
2022/06/01323.35122.6522.6527610.26%
2022/05/31322.90223.5523.1517140.14%
2022/05/30222.75323.1823.40-1614-0.16%
2022/05/27119.95120.2521.3004620.00%
2022/05/24122.3500.0020.0513680.27%
2022/05/20119.00119.2520.2002330.00%
2022/05/1600.000.117.9117.70-0.1209-0.03%
2022/04/12019.0000.0018.3504080.00%
2022/04/11019.1000.0018.8004240.00%
2022/04/0800.00019.5018.9504480.00%
2022/04/01019.8000.0019.5005790.00%
2022/03/31019.90119.6019.50-1639-0.16%
2022/03/3000.00119.3519.35-1688-0.15%
2022/03/2200.00019.3019.5001,5340.00%
2022/03/15118.0000.0018.0511,6800.06%
2022/03/08118.7000.0018.2511,7010.06%
2022/03/0200.000.121.0021.05-0.11,745-0.01%
2022/02/2300.00521.1021.15-51,969-0.25%
2022/02/22120.3000.0020.4011,9720.05%
2022/02/1600.00121.2021.00-11,987-0.05%
2022/02/14120.9000.0020.6011,9820.05%
2022/02/09322.60122.6522.5021,9690.10%
2022/02/080.122.5000.0022.750.11,9630.01%
2022/01/24121.20121.3522.0001,9440.00%
2022/01/20122.60122.7522.9001,9260.00%
2022/01/19123.10123.2022.9001,9200.00%
2022/01/17122.8500.0023.4011,9120.05%
2022/01/14123.15123.0022.8001,9060.00%
2022/01/13223.58223.5323.3501,8920.00%
2022/01/12124.65324.3024.35-21,879-0.11%
2022/01/0600.00126.2526.15-11,771-0.06%
2022/01/05326.3200.0025.9031,7580.17%
2022/01/04127.25226.8026.55-11,733-0.06%
2022/01/031127.1300.0026.75111,7120.64%
2021/12/30428.0600.0027.7541,6870.24%
2021/12/29227.95128.1027.8011,6610.06%
2021/12/28628.28428.2827.7021,6330.12%
2021/12/27527.90627.9728.80-11,551-0.06%
2021/12/24127.35427.5527.35-31,494-0.20%
2021/12/23226.70327.6526.70-11,442-0.07%
2021/12/22628.2400.0027.8061,3520.44%
2021/12/21230.70329.5529.60-11,231-0.08%
2021/12/203.127.09428.1428.90-0.9995-0.09%
2021/12/17725.66225.9826.3058480.59%
2021/12/16325.751025.7726.00-7755-0.93%
2021/12/15523.45323.6724.0025950.34%
2021/12/14223.53423.5323.35-2581-0.34%
2021/12/13123.45824.2423.20-7551-1.27%
2021/12/10122.35222.4022.50-1452-0.22%
2021/12/09121.80122.0021.6504460.00%
2021/12/08322.67322.3722.2504390.00%
2021/12/07222.25122.4522.4014350.23%
2021/12/06122.25122.2522.1504340.00%
2021/12/03422.5800.0022.6044310.93%
2021/12/01423.0300.0023.1544080.98%
2021/11/30323.3500.0023.1533960.76%
2021/11/231822.821023.9021.9083312.41%
2021/06/1600.00217.3017.20-2491-0.41%
2021/06/11217.4500.0017.4524980.40%
2021/04/1900.00519.9019.95-5341-1.46%
2021/04/16519.6000.0019.6053201.56%
2021/04/1200.001017.2518.30-10212-4.70%
2021/04/081016.6000.0016.70101875.34%
2020/04/2100.00413.8013.70-4210-1.90%
2020/04/16214.4500.0014.4522070.96%
2020/04/15214.3800.0014.3522070.97%
2020/03/11117.35117.2017.8501770.00%
2020/03/10516.74516.8718.3501720.00%
2020/02/1100.00521.4621.35-5288-1.73%
2019/11/0700.00520.6521.05-5131-3.80%
2019/06/2700.00522.5022.55-51,335-0.37%
2019/06/1100.001022.2022.00-101,345-0.74%
2019/05/1700.00123.0522.70-11,367-0.07%
2019/05/13123.6500.0023.2011,3330.08%
2019/05/1000.00924.0024.20-91,288-0.70%
2019/04/30923.4000.0023.4091,1240.80%
2019/04/15527.5500.0027.2059330.54%
2019/04/10527.5000.0027.4056760.74%
2019/04/091027.0000.0027.50105461.83%
2019/04/0800.00426.7126.50-4439-0.91%
2019/04/03126.9500.0027.0013390.29%
2018/12/11223.65323.2723.05-1262-0.38%
2018/12/10123.5000.0023.3012300.43%
2018/09/0700.00125.3525.05-1271-0.37%
2018/09/06124.95124.8525.2001670.00%
2018/07/1200.00422.8023.00-497-4.10%
2018/02/06121.3500.0021.3016110.16%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音