聯一光 (3441)-凱基-台東券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.75
漲跌
▲0.60
漲幅
+1.57%
成交量
532張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	37.85	37.80	-2	360	-0.56%
2024/05/06	1	37.75	0	0.00	37.50	1	353	0.28%
2024/04/26	1	39.40	0	0.00	39.80	1	312	0.32%
2024/04/18	0	0.00	1	39.35	39.00	-1	249	-0.40%
2024/04/17	5	35.80	4	38.00	38.50	1	198	0.50%
2024/04/15	1	35.15	0	0.00	34.55	1	162	0.61%
2024/02/19	5	39.57	5	39.52	39.45	0	213	0.00%
2023/12/14	1	40.30	0	0.00	39.85	1	264	0.38%
2023/12/12	0	0.00	1	40.60	40.25	-1	240	-0.41%
2023/11/27	0	0.00	2	38.90	38.30	-2	218	-0.92%
2023/10/18	0.1	36.00	2	36.50	36.00	-1.9	235	-0.82%
2023/09/07	0	0.00	2	39.20	39.20	-2	529	-0.38%
2023/09/06	2	39.90	0	0.00	39.50	2	532	0.38%
2023/08/21	0	0.00	3	37.60	39.00	-3	623	-0.48%
2023/08/14	1	37.00	0	0.00	36.85	1	661	0.15%
2023/08/02	2	41.65	1	41.45	40.80	1	712	0.14%
2023/08/01	1	41.00	0	0.00	40.90	1	706	0.14%
2023/07/27	1	40.90	0	0.00	41.05	1	708	0.14%
2023/07/18	0	0.00	2	42.40	42.50	-2	689	-0.29%
2023/07/12	1	41.40	0	0.00	40.40	1	767	0.13%
2023/07/10	1	42.95	0	0.00	42.20	1	847	0.12%
2023/07/07	1	41.80	0	0.00	42.00	1	871	0.11%
2023/07/06	0	0.00	1	44.95	44.60	-1	929	-0.11%
2023/07/05	1	45.00	2	45.00	43.85	-1	1,112	-0.09%
2023/06/30	1	42.90	1	43.10	43.25	0	1,133	0.00%
2023/06/26	1	43.15	0	0.00	43.15	1	1,214	0.08%
2023/06/16	0	0.00	2	42.83	42.85	-2	1,523	-0.13%
2023/06/15	1	43.15	0	0.00	43.00	1	1,546	0.06%
2023/06/14	2	44.28	0	0.00	43.85	2	1,563	0.13%
2023/06/13	0	0.00	1	44.40	44.15	-1	1,590	-0.06%
2023/06/02	2	43.48	0	0.00	43.50	2	2,283	0.09%
2023/04/20	0	0.00	40	44.70	44.20	-40	2,517	-1.59%
2023/04/19	0	0.00	1	46.35	45.70	-1	2,498	-0.04%
2023/04/17	2	48.40	2	48.58	47.60	0	2,455	0.00%
2023/04/14	2	47.50	2	48.90	48.30	0	2,418	0.00%
2023/04/13	10	47.50	0	0.00	47.80	10	2,370	0.42%
2023/04/12	1	49.80	2	49.35	49.25	-1	2,333	-0.04%
2023/04/11	10	50.40	1	50.20	50.30	9	2,295	0.39%
2023/04/10	29	50.98	8	49.83	51.10	21	2,224	0.94%
2023/04/07	0	0.00	2	46.18	47.30	-2	2,020	-0.10%
2023/04/06	2	44.75	1	43.20	44.80	1	1,972	0.05%
2023/03/31	1	43.80	0	0.00	43.75	1	1,967	0.05%
2023/03/30	0	0.00	1	44.90	44.45	-1	1,964	-0.05%
2023/03/29	1	44.45	1	45.50	44.55	0	1,968	0.00%
2023/03/28	1	45.05	3	45.77	45.10	-2	1,973	-0.10%
2023/03/27	2	47.48	4	47.38	47.30	-2	1,949	-0.10%
2023/03/24	5	47.85	3	49.42	46.70	2	1,920	0.10%
2023/03/23	5	46.65	3	48.30	48.85	2	1,764	0.11%
2023/03/22	1	46.70	0	0.00	46.10	1	1,656	0.06%
2023/03/20	2	46.45	0	0.00	46.00	2	1,641	0.12%
2023/03/17	0	0.00	4	45.50	45.60	-4	1,644	-0.24%
2023/03/10	1	48.00	1	46.75	47.30	0	1,668	0.00%
2023/03/08	3	45.83	0	0.00	47.10	3	1,704	0.18%
2023/03/07	4	44.80	0	0.00	44.90	4	1,581	0.25%
2023/03/06	2	44.80	6.2	44.75	44.90	-4.2	1,496	-0.28%
2023/03/03	0	0.00	1	42.30	42.60	-1	1,382	-0.07%
2023/03/02	0	0.00	1	40.60	40.60	-1	1,332	-0.08%
2023/02/24	1	40.10	0	0.00	40.05	1	1,505	0.07%
2023/02/22	1	41.40	0	0.00	41.15	1	1,814	0.06%
2023/02/21	0	0.00	1	43.50	43.35	-1	1,854	-0.05%
2023/02/20	1	42.10	0	0.00	42.15	1	1,824	0.05%
2023/02/03	1	42.00	0	0.00	41.50	1	1,906	0.05%
2023/01/13	0.1	37.91	0	0.00	36.55	0.1	1,809	0.00%
2022/12/20	0.1	40.00	0	0.00	39.10	0.1	1,861	0.00%
2022/12/19	0	0.00	1	40.85	40.60	-1	1,855	-0.05%
2022/12/16	1	40.80	0	0.00	40.65	1	1,853	0.05%
2022/12/13	0	0.00	1	42.50	41.80	-1	1,826	-0.05%
2022/12/12	2	42.05	0	0.00	42.50	2	1,824	0.11%
2022/12/08	0	0.00	2	44.15	44.30	-2	1,799	-0.11%
2022/12/07	2	43.60	1	44.85	42.95	1	1,769	0.06%
2022/12/06	1	44.50	1	45.41	44.50	0	1,720	0.00%
2022/12/05	1	45.50	1	46.10	45.45	0	1,695	0.00%
2022/12/02	1.1	45.82	0	0.00	45.80	1.1	1,661	0.07%
2022/12/01	1.1	47.11	0	0.00	47.00	1.1	1,617	0.07%
2022/11/29	0	0.00	1	42.55	42.70	-1	1,325	-0.08%
2022/11/22	2	42.68	1	41.85	42.30	1	1,483	0.07%
2022/11/18	0	0.00	2	41.10	40.70	-2	1,298	-0.15%
2022/11/17	1	38.20	1	38.30	39.35	0	1,121	0.00%
2022/11/04	0	0.00	1	32.90	33.30	-1	1,515	-0.07%
2022/11/02	1	32.60	1	33.05	32.25	0	1,827	0.00%
2022/11/01	1	32.10	0	0.00	32.05	1	1,877	0.05%
2022/10/26	2	32.05	0	0.00	31.00	2	2,475	0.08%
2022/10/05	0	0.00	1	35.15	33.70	-1	3,100	-0.03%
2022/09/29	1	32.85	0	0.00	32.90	1	3,177	0.03%
2022/09/05	0	0.00	1	40.10	40.10	-1	3,103	-0.03%
2022/09/02	7	42.00	6	42.11	41.70	1	3,144	0.03%
2022/09/01	0	0.00	1	43.50	42.20	-1	3,151	-0.03%
2022/08/31	0	0.00	6	40.94	41.70	-6	3,033	-0.20%
2022/08/30	7	41.21	0	0.00	41.20	7	3,015	0.23%
2022/08/18	0	0.00	1	43.10	43.25	-1	2,959	-0.03%
2022/08/10	4	45.59	6	45.26	45.30	-2	2,499	-0.08%
2022/08/08	8	40.38	8	41.65	41.60	0	2,177	0.00%
2022/08/05	2	40.23	1	40.50	40.80	1	2,117	0.05%
2022/08/04	3	42.30	4	40.11	40.30	-1	2,040	-0.05%
2022/08/03	3	40.67	2	41.95	41.80	1	1,668	0.06%
2022/08/01	1	40.55	1	40.10	40.55	0	1,503	0.00%
2022/07/29	0	0.00	2	40.40	40.55	-2	1,475	-0.14%
2022/07/25	1	40.20	0	0.00	39.85	1	1,345	0.07%
2022/07/20	1	39.05	0	0.00	39.20	1	1,243	0.08%
2022/07/19	1	40.75	0	0.00	39.40	1	1,217	0.08%
2022/07/18	1	40.00	1	39.00	40.00	0	1,158	0.00%
2022/07/15	1	40.85	0	0.00	40.85	1	1,088	0.09%
2022/07/14	1	39.85	14	38.44	38.90	-13	908	-1.43%
2022/07/13	3	37.70	1	37.95	38.05	2	799	0.25%
2022/07/12	1	35.75	0	0.00	34.80	1	742	0.13%
2022/07/11	4	35.23	1	35.25	34.55	3	722	0.42%
2022/07/08	6	34.52	0	0.00	33.00	6	691	0.87%
2022/06/30	1	33.90	0	0.00	32.50	1	627	0.16%
2022/06/20	0	0.00	2	32.88	31.35	-2	591	-0.34%
2022/06/10	2	39.65	1	39.35	39.85	1	451	0.22%
2022/06/07	2	40.30	1	37.80	38.40	1	323	0.31%
2022/06/06	1	38.80	1	38.70	38.80	0	227	0.00%
2022/04/01	0	32.75	0	0.00	32.30	0	234	0.00%
2022/03/31	0	33.00	0	0.00	32.30	0	237	0.00%
2022/01/21	0	0.00	2	36.85	36.05	-2	621	-0.32%
2022/01/11	2	39.70	0	0.00	39.50	2	643	0.31%
2021/11/19	1	44.30	1	44.55	41.60	0	798	0.00%
2021/10/20	0	0.00	2	39.00	39.35	-2	593	-0.34%
2021/09/27	2	40.65	0	0.00	40.65	2	1,039	0.19%
2021/09/23	0	0.00	15	41.31	41.60	-15	1,066	-1.41%
2021/09/02	1	40.70	1	41.60	40.10	0	1,304	0.00%
2021/09/01	15	44.30	0	0.00	42.35	15	1,280	1.17%
2021/08/26	2	39.40	2	38.78	39.60	0	1,154	0.00%
2021/07/23	0	0.00	1	41.20	40.75	-1	1,287	-0.08%
2021/07/19	1	44.20	0	0.00	43.25	1	1,298	0.08%
2021/07/13	0	0.00	2	44.10	42.50	-2	1,354	-0.15%
2021/07/08	3	45.98	6	46.01	44.75	-3	1,365	-0.22%
2021/07/07	5	43.99	3	44.30	44.30	2	1,276	0.16%
2021/07/06	0	0.00	2	42.90	42.30	-2	1,268	-0.16%
2021/07/05	2	42.75	0	0.00	42.65	2	1,297	0.15%
2021/07/02	1	42.05	4	43.85	43.85	-3	1,327	-0.23%
2021/07/01	0	0.00	1	39.50	39.90	-1	1,295	-0.08%
2021/06/30	2.2	42.00	1	41.75	41.65	1.2	1,394	0.08%
2021/06/29	0	0.00	1	42.25	41.15	-1	1,652	-0.06%
2021/06/28	3	43.70	0	0.00	44.25	3	1,707	0.18%
2021/06/25	2	39.85	0	0.00	40.25	2	1,722	0.12%
2021/06/22	0.1	37.00	0	0.00	35.90	0.1	1,863	0.01%
2021/06/08	2	33.80	2	34.50	34.95	0	2,306	0.00%
2021/06/02	0	0.00	2	35.00	35.40	-2	2,348	-0.09%
2021/06/01	1	35.70	0	0.00	35.80	1	2,357	0.04%
2021/05/27	3	34.55	3	34.65	34.65	0	2,340	0.00%
2021/05/26	6	34.98	5	35.80	35.05	1	2,335	0.04%
2021/05/18	0	0.00	2	31.05	31.85	-2	2,418	-0.08%
2021/05/13	1	31.35	1	32.25	32.25	0	2,398	0.00%
2021/04/15	2	42.50	1	42.65	42.65	1	2,222	0.04%
2021/04/14	2	41.35	1	40.65	40.65	1	2,192	0.05%
2021/04/09	1	47.00	0	0.00	47.00	1	2,093	0.05%
2021/04/08	1	51.20	0	0.00	49.20	1	2,039	0.05%
2021/04/07	1	48.85	0	0.00	48.50	1	1,964	0.05%
2021/04/06	1	48.20	22	48.80	48.00	-21	1,915	-1.10%
2021/04/01	33	53.35	16	52.26	52.20	17	1,798	0.95%
2021/03/31	1	48.90	0	0.00	49.30	1	1,518	0.07%
2021/03/30	1	44.00	3	44.55	44.85	-2	1,409	-0.14%
2021/03/29	1	41.35	0	0.00	40.80	1	1,289	0.08%
2021/03/26	2	39.00	8	39.08	38.75	-6	1,234	-0.49%
2021/03/25	1	39.00	0	0.00	38.10	1	1,201	0.08%
2021/03/24	1	39.75	2	41.90	41.90	-1	1,069	-0.09%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/19	1	35.25	0	0.00	34.00	1	912	0.11%
2021/03/18	1	35.85	2	34.60	34.60	-1	874	-0.11%
2021/03/16	7	34.81	0	0.00	33.90	7	803	0.87%
2021/03/15	0	0.00	1	34.00	34.15	-1	654	-0.15%
2021/03/11	0	0.00	1	31.20	30.45	-1	518	-0.19%
2021/03/10	2	30.95	1	30.50	30.50	1	503	0.20%
2021/02/24	0	0.00	5	30.15	29.90	-5	480	-1.04%
2021/02/23	6	31.42	0	0.00	31.55	6	459	1.31%
2021/01/06	10	28.30	10	27.82	27.50	0	158	0.00%
2021/01/05	5	28.30	5	28.15	28.15	0	156	0.00%
2020/12/29	0	0.00	2	27.65	27.40	-2	148	-1.35%
2020/12/28	2	27.43	0	0.00	27.60	2	155	1.28%
2020/12/07	0	0.00	1	28.55	28.20	-1	145	-0.69%
2020/12/04	1	29.45	0	0.00	28.60	1	143	0.70%
2020/11/27	3	29.30	15	29.47	29.00	-12	126	-9.49%
2020/11/26	2	27.88	0	0.00	28.00	2	85	2.35%
2020/10/22	0	0.00	2	24.55	24.55	-2	86	-2.32%
2020/10/16	0	0.00	1	24.50	24.50	-1	94	-1.05%
2020/09/23	0	0.00	1	25.55	25.65	-1	234	-0.43%
2020/09/10	1	26.70	0	0.00	26.55	1	335	0.30%
2020/09/04	1	27.60	0	0.00	27.55	1	341	0.29%
2020/09/03	2	28.30	0	0.00	27.20	2	342	0.58%
2020/07/24	0	0.00	6	27.85	27.20	-6	358	-1.67%
2020/07/21	2	29.85	2	30.03	28.65	0	351	0.00%
2020/06/23	1	30.60	1	31.50	30.25	0	254	0.00%
2020/03/06	0	0.00	1	23.95	24.35	-1	159	-0.63%
2020/01/07	2	29.20	0	0.00	29.20	2	212	0.94%
2020/01/06	2	29.40	0	0.00	29.60	2	212	0.94%
2020/01/03	2	30.65	0	0.00	30.50	2	209	0.96%
2019/11/11	1	29.85	0	0.00	29.85	1	253	0.39%
2019/11/06	1	31.35	0	0.00	31.05	1	254	0.39%
2019/10/17	0	0.00	4	30.10	30.05	-4	236	-1.69%
2019/09/05	2	30.78	2	31.18	30.60	0	357	0.00%
2019/08/13	2	28.65	0	0.00	28.65	2	364	0.55%
2019/08/07	2	29.10	0	0.00	29.00	2	373	0.54%
2019/08/05	1	29.15	0	0.00	29.10	1	377	0.27%
2019/08/02	1	30.10	0	0.00	30.05	1	382	0.26%
2019/07/30	2	30.60	0	0.00	30.60	2	392	0.51%
2019/07/24	4	32.00	0	0.00	32.10	4	420	0.95%
2019/07/22	0	0.00	1	31.15	31.30	-1	418	-0.24%
2019/07/17	0	0.00	1	31.65	31.25	-1	422	-0.24%
2019/07/04	1	31.80	0	0.00	31.70	1	620	0.16%
2019/06/05	0	0.00	1	30.25	29.85	-1	1,015	-0.10%
2019/04/18	2	34.50	2	34.55	32.90	0	1,451	0.00%
2019/04/17	0	0.00	1	32.00	34.85	-1	1,396	-0.07%
2019/04/11	3	34.07	2	34.20	33.80	1	1,316	0.08%
2019/04/10	0	0.00	1	33.15	33.15	-1	1,229	-0.08%
2019/04/01	2	33.23	0	0.00	32.00	2	1,170	0.17%
2019/03/26	1	32.00	0	0.00	32.00	1	1,123	0.09%
2019/03/21	3	32.90	3	32.83	32.90	0	1,093	0.00%
2019/03/15	7	32.89	8	32.91	32.00	-1	995	-0.10%
2019/03/13	0	0.00	1	30.45	30.45	-1	880	-0.11%
2019/03/12	2	31.13	1	31.60	30.90	1	848	0.12%
2019/03/05	5	30.10	4	30.10	29.20	1	796	0.13%
2019/02/21	0	0.00	1	29.10	28.90	-1	738	-0.14%
2019/02/13	0	0.00	2	27.40	27.45	-2	559	-0.36%
2019/01/11	1	26.20	0	0.00	25.30	1	623	0.16%
2019/01/10	2	25.50	0	0.00	26.20	2	573	0.35%
2018/12/22	0	0.00	1	21.90	21.95	-1	519	-0.19%
2018/12/19	0	0.00	1	23.40	23.05	-1	520	-0.19%
2018/12/18	1	23.20	0	0.00	23.20	1	520	0.19%
2018/12/17	1	23.65	0	0.00	23.70	1	520	0.19%
2018/12/14	0	0.00	2	24.40	23.85	-2	521	-0.38%
2018/12/13	1	23.70	0	0.00	23.70	1	513	0.19%
2018/12/06	1	23.80	1	24.90	23.60	0	514	0.00%
2018/12/04	1	24.90	0	0.00	24.60	1	519	0.19%
2018/12/03	0	0.00	1	25.90	25.30	-1	520	-0.19%
2018/11/30	1	25.45	0	0.00	25.10	1	499	0.20%
2018/11/22	1	23.20	1	23.50	22.65	0	439	0.00%
2018/10/31	0	0.00	2	20.75	20.90	-2	414	-0.48%
2018/10/30	1	19.75	0	0.00	19.75	1	407	0.25%
2018/10/29	1	20.50	0	0.00	20.15	1	403	0.25%
2018/10/25	5	24.02	5	24.78	23.15	0	396	0.00%
2018/10/24	8	23.40	8	23.59	24.40	0	346	0.00%
2018/10/23	1	22.90	1	23.20	22.20	0	332	0.00%
2018/10/22	0	0.00	4	21.50	21.85	-4	321	-1.25%
2018/10/12	0	0.00	3	18.40	19.80	-3	434	-0.69%
2018/10/05	0	0.00	4	22.05	22.05	-4	429	-0.93%
2018/10/03	1	24.95	0	0.00	24.70	1	428	0.23%
2018/09/17	0	0.00	1	26.25	26.05	-1	551	-0.18%
2018/09/13	1	25.40	0	0.00	25.00	1	561	0.18%
2018/09/12	0	0.00	1	24.80	25.00	-1	566	-0.18%
2018/09/11	1	25.95	0	0.00	26.30	1	575	0.17%
2018/08/16	0	0.00	11	30.49	31.70	-11	1,112	-0.99%
2018/08/01	5	36.30	5	36.75	36.80	0	1,132	0.00%
2018/07/30	1	36.95	0	0.00	36.20	1	1,107	0.09%
2018/07/25	1	37.85	0	0.00	37.50	1	1,083	0.09%
2018/07/24	0	0.00	1	38.65	37.50	-1	1,077	-0.09%
2018/07/23	21	39.48	0	0.00	38.80	21	1,063	1.97%
2018/07/20	2	39.80	0	0.00	40.35	2	1,043	0.19%
2018/07/18	0	0.00	1	36.10	36.10	-1	994	-0.10%
2018/07/16	1	35.50	0	0.00	35.55	1	998	0.10%
2018/07/04	0	0.00	2	36.00	36.00	-2	1,179	-0.17%
2018/07/03	2	37.40	0	0.00	36.00	2	1,175	0.17%
2018/06/28	6	38.47	5	39.46	40.70	1	1,128	0.09%
2018/06/14	1	44.30	0	0.00	43.90	1	1,044	0.10%
2018/06/12	1	45.25	1	43.85	44.10	0	978	0.00%
2018/06/08	0	0.00	3	43.38	44.00	-3	942	-0.32%
2018/06/07	2	42.50	0	0.00	42.50	2	867	0.23%
2018/05/24	1	34.60	1	34.20	34.20	0	660	0.00%
2018/04/12	4	37.84	4	37.86	38.20	0	659	0.00%
2018/03/28	0	0.00	1	34.40	34.30	-1	608	-0.16%
2018/03/15	1	36.15	0	0.00	35.25	1	634	0.16%
2018/03/12	0	0.00	1	34.50	34.25	-1	657	-0.15%
2018/03/09	1	35.40	0	0.00	34.15	1	667	0.15%
2018/03/05	0	0.00	1	35.15	34.15	-1	706	-0.14%
2018/03/02	1	34.70	0	0.00	34.70	1	710	0.14%
2018/02/12	0	0.00	2	30.40	30.10	-2	812	-0.25%
2018/02/05	0	0.00	2	36.10	37.00	-2	871	-0.23%
2018/01/31	5	38.65	5	38.70	38.60	0	931	0.00%
2018/01/30	2	40.40	1	40.20	38.25	1	934	0.11%
2018/01/29	1	40.30	0	0.00	40.40	1	922	0.11%
2018/01/24	0	0.00	1	36.20	36.75	-1	900	-0.11%
2018/01/22	0	0.00	3	36.47	36.15	-3	914	-0.33%
2018/01/17	3	37.10	0	0.00	36.25	3	965	0.31%
2018/01/10	0	0.00	4	38.95	38.60	-4	1,077	-0.37%
2018/01/03	0	0.00	1	41.40	41.20	-1	1,262	-0.08%