聯鈞 (3450)-凱基-台東券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
301.5
漲跌
▼33.0
漲幅
-9.87%
成交量
11,634張
產業
上市半導體類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	12.1	304.94	1	301.50	301.50	11.1	29,855	0.04%
2025/01/22	9	340.67	29	336.00	334.50	-20	30,276	-0.07%
2025/01/20	8	317.56	9	322.50	324.00	-1	30,238	0.00%
2025/01/17	11.1	321.29	13	317.31	313.00	-1.9	30,415	-0.01%
2025/01/16	10	301.57	16.1	307.71	317.50	-6	30,341	-0.02%
2025/01/15	19	295.50	13	291.19	289.00	6	30,175	0.02%
2025/01/14	13	289.77	12	290.96	289.00	1	30,118	0.00%
2025/01/13	19.5	296.00	15.1	287.91	285.00	4.4	30,491	0.01%
2025/01/10	31	321.10	15	320.37	314.50	16	30,954	0.05%
2025/01/09	16.4	315.92	14	316.71	312.00	2.4	31,382	0.01%
2025/01/08	20.3	297.39	30.1	303.31	312.50	-9.8	31,464	-0.03%
2025/01/07	4	285.88	6	288.83	290.00	-2	31,392	-0.01%
2025/01/06	15	278.96	11	277.05	276.50	4	31,479	0.01%
2025/01/03	15.1	280.56	15	283.07	283.50	0.1	31,990	0.00%
2025/01/02	8	282.80	6	274.42	274.00	2	31,738	0.01%
2024/12/31	4	282.13	4	286.38	287.00	0	31,790	0.00%
2024/12/30	24	286.92	19	284.34	281.00	5	31,753	0.02%
2024/12/27	17	291.32	16	292.62	291.00	1	31,546	0.00%
2024/12/26	21	292.02	26	292.25	288.00	-5	31,355	-0.02%
2024/12/25	21	268.64	25.2	276.93	286.00	-4.2	30,991	-0.01%
2024/12/24	2	262.75	8	263.31	262.50	-6	30,682	-0.02%
2024/12/23	3	259.67	10	259.50	259.00	-7	30,723	-0.02%
2024/12/20	16	257.34	8	258.31	255.50	8	30,838	0.03%
2024/12/19	13	249.81	25	253.68	257.00	-12	31,017	-0.04%
2024/12/18	18.3	242.04	20.1	245.36	249.00	-1.8	30,663	-0.01%
2024/12/17	5	231.80	6	231.67	236.00	-1	30,192	0.00%
2024/12/16	17.2	248.41	7	257.32	232.00	10.2	29,897	0.03%
2024/12/13	4	253.63	2.1	256.16	257.50	1.9	29,303	0.01%
2024/12/12	10.1	248.02	10	251.00	247.00	0.1	28,833	0.00%
2024/12/11	4	242.63	7	242.00	243.00	-3	28,550	-0.01%
2024/12/10	11	240.68	9	243.17	240.50	2	28,405	0.01%
2024/12/09	14	245.54	15	243.87	241.00	-1	28,182	0.00%
2024/12/06	12	256.25	10	252.05	251.00	2	27,939	0.01%
2024/12/05	22	261.02	7	256.21	255.00	15	27,617	0.05%
2024/12/04	14	252.71	27.1	256.04	266.50	-13.1	27,076	-0.05%
2024/12/03	11	245.91	16	248.81	242.50	-5	26,528	-0.02%
2024/12/02	24	243.44	20	244.97	242.50	4	26,490	0.02%
2024/11/29	6	237.42	16	236.72	244.50	-10	26,824	-0.04%
2024/11/28	25	238.66	48	237.32	232.50	-23	27,217	-0.08%
2024/11/27	26	242.06	31.3	244.84	244.00	-5.3	28,049	-0.02%
2024/11/26	14	238.18	7	235.86	239.00	7	28,410	0.02%
2024/11/25	20	238.60	32	237.45	239.50	-12	28,479	-0.04%
2024/11/22	11	224.64	7	226.57	226.00	4	28,184	0.01%
2024/11/21	12	226.29	22	228.07	229.50	-10	28,030	-0.04%
2024/11/20	30.1	227.79	21	231.90	222.00	9.1	27,817	0.03%
2024/11/19	20	228.23	21	228.33	230.00	-1	27,389	0.00%
2024/11/18	11	224.23	7	223.71	222.50	4	27,380	0.01%
2024/11/15	15.1	227.76	12	230.67	230.00	3.1	27,346	0.01%
2024/11/14	18	245.28	23	243.07	239.50	-5	27,174	-0.02%
2024/11/13	19.1	249.19	11	249.09	244.00	8.1	27,179	0.03%
2024/11/12	21	247.05	23	250.85	252.50	-2	27,149	-0.01%
2024/11/11	35	255.56	21	255.26	252.00	14	27,212	0.05%
2024/11/08	34	262.60	35	262.26	251.50	-1	27,097	0.00%
2024/11/07	25	255.54	26	253.33	251.50	-1	27,082	0.00%
2024/11/06	25	251.50	21	249.21	254.00	4	27,096	0.01%
2024/11/05	28	249.79	35.2	249.16	250.00	-7.2	26,735	-0.03%
2024/11/04	20	232.90	23	227.87	234.00	-3	26,112	-0.01%
2024/11/01	16	218.00	16	220.66	221.50	0	25,508	0.00%
2024/10/30	19	214.63	18	215.81	213.50	1	25,249	0.00%
2024/10/29	3	213.51	16	220.03	220.00	-13	25,088	-0.05%
2024/10/28	16	212.44	14	220.71	214.00	2	24,664	0.01%
2024/10/25	20	224.33	15	226.27	224.00	5	24,350	0.02%
2024/10/24	23.1	237.85	15	241.60	229.00	8.1	24,246	0.03%
2024/10/23	28	243.43	35.1	243.72	251.50	-7.1	23,771	-0.03%
2024/10/22	30	236.48	23	236.35	241.50	7	23,455	0.03%
2024/10/21	29	233.08	25	234.32	230.00	4	23,327	0.02%
2024/10/18	23.1	242.15	15	236.13	232.00	8.1	23,259	0.03%
2024/10/17	16.1	233.61	23	243.05	247.00	-6.9	22,954	-0.03%
2024/10/16	27	226.12	27	228.04	229.50	0	22,578	0.00%
2024/10/15	13	239.00	8	245.38	234.00	5	21,863	0.02%
2024/10/14	2	218.75	43	226.63	228.00	-41	21,548	-0.19%
2024/10/11	70	213.00	38	209.83	207.50	32	21,359	0.15%
2024/10/09	17	205.44	51	210.69	210.50	-34	21,590	-0.16%
2024/10/08	3	195.00	5	191.90	192.00	-2	21,163	-0.01%
2024/10/07	7	193.29	6	196.00	194.00	1	21,380	0.00%
2024/10/04	4	189.38	4	191.50	190.50	0	21,544	0.00%
2024/10/01	42	191.18	5	190.10	191.50	37	22,024	0.17%
2024/09/30	2	183.75	4	186.88	185.50	-2	22,877	-0.01%
2024/09/27	8	194.81	5	187.90	182.50	3	23,076	0.01%
2024/09/26	9	196.56	12	197.21	198.00	-3	23,017	-0.01%
2024/09/25	4	186.38	7	190.57	189.00	-3	23,353	-0.01%
2024/09/24	15	187.40	18	186.50	188.50	-3	23,486	-0.01%
2024/09/23	5	194.80	8	193.75	184.00	-3	23,718	-0.01%
2024/09/20	2	183.25	1	185.00	183.50	1	23,639	0.00%
2024/09/19	0	0.00	1	184.50	186.50	-1	24,080	0.00%
2024/09/16	0	0.00	1	178.00	178.00	-1	25,643	0.00%
2024/09/12	0	170.00	1	172.00	173.00	-1	26,941	0.00%
2024/09/10	1	166.00	0	0.00	164.00	1	27,943	0.00%
2024/09/05	1	155.50	6	161.67	155.00	-5	29,069	-0.02%
2024/09/04	7	160.43	1	157.00	158.00	6	29,159	0.02%
2024/09/03	25	177.44	26	177.08	174.00	-1	29,190	0.00%
2024/09/02	26	176.35	25	177.96	178.50	1	28,907	0.00%
2024/08/30	21	173.07	22	171.73	173.50	-1	28,237	0.00%
2024/08/29	16	165.59	19	170.14	172.00	-3	27,630	-0.01%
2024/08/28	5	155.70	13.3	158.79	160.00	-8.3	26,405	-0.03%
2024/08/27	3	142.50	7	142.57	145.50	-4	25,724	-0.02%
2024/08/26	2.1	138.79	0	0.00	136.50	2.1	25,489	0.01%
2024/08/23	1	138.00	3	141.00	142.00	-2	25,623	-0.01%
2024/08/22	6	139.92	7	139.71	137.00	-1	26,165	0.00%
2024/08/21	23	139.52	26	137.42	139.50	-3	26,056	-0.01%
2024/08/20	9	138.72	9	141.28	138.50	0	26,056	0.00%
2024/08/19	28	138.14	23	136.41	137.00	5	25,883	0.02%
2024/08/16	2	135.50	2	136.50	137.00	0	25,898	0.00%
2024/08/15	0	0.00	3	134.50	134.00	-3	25,765	-0.01%
2024/08/14	3	135.67	1	131.00	132.50	2	25,809	0.01%
2024/08/13	1	131.00	0	0.00	132.50	1	25,778	0.00%
2024/08/12	1	126.00	3	128.33	127.00	-2	25,588	-0.01%
2024/08/09	10	124.90	6	125.92	122.50	4	25,377	0.02%
2024/08/08	2	117.75	2	118.00	122.00	0	24,727	0.00%
2024/08/07	0	0.00	3	111.33	111.00	-3	24,326	-0.01%
2024/08/06	2	102.65	3	108.00	104.50	-1	24,085	0.00%
2024/08/05	2	108.00	0	0.00	107.00	2	23,818	0.01%
2024/08/02	6	123.58	0	0.00	118.50	6	23,831	0.03%
2024/08/01	1	132.50	4	133.00	131.00	-3	23,659	-0.01%
2024/07/31	2	129.75	0	0.00	126.50	2	23,413	0.01%
2024/07/30	20	128.50	20	120.68	128.50	0	23,254	0.00%
2024/07/29	2	127.50	3	127.17	125.00	-1	23,016	0.00%
2024/07/26	2	122.50	5	121.90	125.00	-3	22,624	-0.01%
2024/07/23	6	129.17	4	129.38	126.00	2	22,504	0.01%
2024/07/22	4	130.88	3	130.17	127.00	1	22,266	0.00%
2024/07/19	22	145.98	21	138.95	137.00	1	21,986	0.00%
2024/07/18	20	144.35	21	141.71	148.00	-1	21,614	0.00%
2024/07/17	79	146.67	73	146.19	145.00	6	21,218	0.03%
2024/07/16	112	141.93	112	139.50	140.50	0	20,641	0.00%	大買/大賣/
2024/07/15	6	144.67	5	144.40	140.50	1	20,458	0.00%
2024/07/12	4	137.75	4	138.25	138.00	0	20,002	0.00%
2024/07/11	7	147.43	2	146.25	143.50	5	19,661	0.03%
2024/07/10	2	141.25	4	143.00	145.00	-2	19,094	-0.01%
2024/07/09	22	132.89	22	132.14	132.00	0	18,820	0.00%
2024/07/08	26	134.62	25.2	138.55	134.00	0.9	18,495	0.00%
2024/07/05	26	142.98	20.2	142.64	143.50	5.9	18,181	0.03%
2024/07/04	59	141.32	51	143.30	141.00	8	17,793	0.04%
2024/07/03	122	129.77	126	133.35	137.50	-4	16,664	-0.02%	大買/大賣/
2024/07/02	6	129.08	6	125.83	125.00	0	16,389	0.00%
2024/07/01	15.1	127.64	17	130.47	130.00	-1.9	16,270	-0.01%
2024/06/28	4	126.75	5	125.80	123.50	-1	15,586	-0.01%
2024/06/27	7.1	126.13	5	124.00	123.50	2.1	15,179	0.01%
2024/06/26	8.1	120.37	12	123.63	126.50	-3.9	14,553	-0.03%
2024/06/25	3	111.67	5	113.60	115.00	-2	14,155	-0.01%
2024/06/24	10.1	120.87	9	114.22	114.00	1.1	13,728	0.01%
2024/06/21	14	120.50	13	121.62	122.00	1	13,133	0.01%
2024/06/20	7	109.50	8.1	113.44	119.50	-1.1	12,304	-0.01%
2024/06/19	6	107.42	8	108.13	109.00	-2	12,149	-0.02%
2024/06/18	5	100.12	17.1	101.22	104.00	-12.1	11,429	-0.11%
2024/06/17	14.1	95.82	17	96.45	94.80	-2.9	10,694	-0.03%
2024/06/14	16	95.93	11	94.28	94.40	5	10,477	0.05%
2024/06/13	13.1	94.57	20	93.79	95.40	-7	10,210	-0.07%
2024/06/12	14	90.79	5	91.14	89.00	9	9,758	0.09%
2024/06/11	2	85.95	2	87.70	88.00	0	9,416	0.00%
2024/06/07	0	0.00	2	86.65	87.50	-2	9,436	-0.02%
2024/06/06	4	83.35	1	85.00	85.00	3	9,358	0.03%
2024/06/05	2	84.10	0	0.00	82.70	2	9,333	0.02%
2024/06/04	4	87.43	5	86.22	85.90	-1	9,511	-0.01%
2024/06/03	2	88.10	1	91.40	88.40	1	9,740	0.01%
2024/05/31	15	89.99	6	90.58	88.50	9	9,855	0.09%
2024/05/30	24	97.95	22	94.51	94.00	2	10,141	0.02%
2024/05/29	5	96.38	3.3	95.83	95.80	1.7	10,528	0.02%
2024/05/28	21	97.44	25	97.57	97.90	-4	10,497	-0.04%
2024/05/27	7	92.90	1	96.20	96.20	6	9,879	0.06%
2024/05/24	2	86.25	6.1	85.99	87.50	-4.1	10,514	-0.04%
2024/05/23	3	79.50	1	80.00	79.60	2	10,467	0.02%
2024/05/22	8	79.68	17	79.52	79.80	-9	10,720	-0.08%
2024/05/21	18	78.75	6	78.03	79.10	12	10,620	0.11%
2024/05/20	27	78.49	29	78.80	79.00	-2	10,824	-0.02%
2024/05/17	0	0.00	2	75.20	76.00	-2	10,818	-0.02%
2024/05/16	7	71.64	28	72.94	72.90	-21	10,897	-0.19%
2024/05/15	4	68.30	3	69.27	68.40	1	10,988	0.01%
2024/05/14	1	67.20	1	67.80	67.10	0	11,049	0.00%
2024/05/09	7	66.26	2	65.40	65.00	5	11,070	0.05%
2024/05/08	1	67.20	2	66.25	66.10	-1	11,087	-0.01%
2024/05/07	1	63.00	0	0.00	63.60	1	10,986	0.01%
2024/05/02	15	63.00	15	63.35	63.20	0	11,041	0.00%
2024/04/29	1	63.00	2	63.40	63.30	-1	11,220	-0.01%
2024/04/26	2	62.65	1	63.80	61.90	1	11,207	0.01%
2024/04/25	2	60.90	0	0.00	60.90	2	11,137	0.02%
2024/04/24	0.4	61.00	1	60.50	60.80	-0.6	11,101	-0.01%
2024/04/23	2	59.55	9	59.19	59.50	-7	11,168	-0.06%
2024/04/22	37	59.52	31	58.52	58.30	6	11,191	0.05%
2024/04/19	1	62.30	1	60.60	60.90	0	11,164	0.00%
2024/04/18	8	64.44	1	65.30	64.50	7	11,086	0.06%
2024/04/17	1	65.40	9	65.64	65.20	-8	11,115	-0.07%
2024/04/16	3	65.67	4	66.13	64.70	-1	11,069	-0.01%
2024/04/15	3	70.37	1	71.40	69.70	2	10,939	0.02%
2024/04/12	6	72.58	7	73.06	73.80	-1	10,853	-0.01%
2024/04/11	20	73.66	14	72.50	72.50	6	10,792	0.06%
2024/04/10	9	76.63	13	77.18	77.40	-4	10,638	-0.04%
2024/04/09	30.3	71.20	32	71.25	72.80	-1.7	10,336	-0.02%
2024/04/08	8	72.05	0	0.00	70.80	8	10,239	0.08%
2024/04/03	5	76.30	9	77.62	76.10	-4	10,178	-0.04%
2024/04/02	3	74.33	0	0.00	74.80	3	10,185	0.03%
2024/04/01	8.3	74.94	8	75.54	74.90	0.3	10,264	0.00%
2024/03/28	0	0.00	1	73.10	75.10	-1	10,144	-0.01%
2024/03/27	1	72.30	0	0.00	72.50	1	10,030	0.01%
2024/03/26	0	0.00	2	72.25	73.50	-2	9,993	-0.02%
2024/03/25	0	0.00	5	76.26	75.00	-5	9,926	-0.05%
2024/03/22	9	75.94	11	75.29	76.00	-2	9,842	-0.02%
2024/03/21	14	73.16	14	74.09	74.00	0	9,574	0.00%
2024/03/20	0.7	69.65	0	0.00	69.00	0.7	9,479	0.01%
2024/03/19	1	70.60	6	71.97	70.50	-5	9,519	-0.05%
2024/03/18	11	70.39	0	0.00	71.00	11	9,538	0.12%
2024/03/15	2	68.80	1	68.80	68.80	1	9,632	0.01%
2024/03/14	6	70.02	4	70.18	69.30	2	9,868	0.02%
2024/03/13	1.1	70.72	3	72.53	70.50	-1.9	10,005	-0.02%
2024/03/12	3	72.80	3.2	73.32	72.40	-0.2	10,137	0.00%
2024/03/11	1.2	72.55	0	0.00	72.20	1.2	10,331	0.01%
2024/03/08	13.1	72.96	13.8	71.45	70.50	-0.8	10,340	-0.01%
2024/03/07	16.1	77.72	34.2	77.35	75.60	-18.1	10,198	-0.18%
2024/03/06	25	78.91	39	78.86	78.50	-14	10,133	-0.14%
2024/03/05	51	78.18	14.4	77.48	79.80	36.7	9,915	0.37%
2024/03/04	46	77.57	36	77.64	76.60	10	9,422	0.11%
2024/03/01	18	70.32	27	70.77	72.20	-9	8,820	-0.10%
2024/02/29	13.5	68.87	3	68.13	67.50	10.5	8,509	0.12%
2024/02/27	11	71.61	4	70.98	69.70	7	8,419	0.08%
2024/02/26	0	0.00	4.1	76.70	77.40	-4.1	7,854	-0.05%
2024/02/23	3	72.70	3	72.30	70.40	0	7,685	0.00%
2024/02/22	0	0.00	2	68.90	68.10	-2	7,255	-0.03%
2024/02/21	6	69.93	3	69.97	68.90	3	7,150	0.04%
2024/02/20	4	70.48	1	68.60	68.00	3	6,927	0.04%
2024/02/19	7	71.10	6	71.22	69.20	1	6,757	0.01%
2024/02/16	2	66.85	5	70.30	70.70	-3	6,530	-0.05%
2024/02/15	0	0.00	2	64.50	64.30	-2	6,419	-0.03%
2024/02/05	0	0.00	0.4	61.50	61.10	-0.4	6,341	-0.01%