力致 (3483)-凱基-台東券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
153.5
漲跌
▼1.0
漲幅
-0.65%
成交量
644張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	148.00	150.50	-1	1,534	-0.07%
2024/11/19	1	147.50	0	0.00	147.00	1	1,547	0.06%
2024/11/14	0	149.75	0	0.00	148.00	0	1,592	0.00%
2024/11/13	0	0.00	0.1	149.50	150.00	-0.1	1,608	-0.01%
2024/11/12	1	150.50	0	0.00	150.50	1	1,622	0.06%
2024/11/07	0	154.00	0	0.00	153.50	0	1,686	0.00%
2024/11/05	1	153.00	1	155.00	154.50	0	1,692	0.00%
2024/11/01	0	0.00	1	154.50	154.50	-1	1,810	-0.06%
2024/10/30	0	0.00	0.2	156.00	155.00	-0.2	1,834	-0.01%
2024/10/22	1.1	167.54	0	0.00	168.00	1.1	1,907	0.06%
2024/10/21	0.1	171.00	0	0.00	171.00	0.1	1,983	0.00%
2024/10/18	1.1	172.36	1	169.50	169.50	0.1	2,011	0.00%
2024/10/16	1	173.50	1	171.50	172.50	0	2,036	0.00%
2024/10/15	1.2	173.33	3	173.50	172.00	-1.9	2,025	-0.09%
2024/10/14	0	0.00	1	164.50	167.00	-1	1,986	-0.05%
2024/10/11	2	161.50	0	0.00	160.50	2	1,969	0.10%
2024/10/09	2	164.00	0	0.00	160.00	2	2,019	0.10%
2024/10/08	1	169.50	0	0.00	167.50	1	2,036	0.05%
2024/10/01	1	171.50	2	168.50	168.50	-1	2,195	-0.05%
2024/09/30	0	0.00	2	170.00	169.50	-2	2,275	-0.09%
2024/09/27	2	177.50	0	0.00	175.00	2	2,318	0.09%
2024/09/26	1	172.00	1	175.50	177.50	0	2,284	0.00%
2024/09/24	0	161.00	0	0.00	160.00	0	2,396	0.00%
2024/09/03	0.2	167.24	0	0.00	166.00	0.2	4,543	0.00%
2024/09/02	0.1	171.00	0	0.00	167.50	0.1	4,707	0.00%
2024/08/28	0.2	172.00	0	0.00	169.00	0.2	5,143	0.00%
2024/08/26	0	167.00	1	170.00	170.00	-1	5,514	-0.02%
2024/08/22	5	165.50	0	0.00	163.50	5	6,125	0.08%
2024/08/19	0.7	164.50	0	0.00	165.50	0.7	6,672	0.01%
2024/08/08	0	0.00	0.4	143.50	142.50	-0.4	7,729	-0.01%
2024/08/06	5	130.50	5	141.00	138.50	0	7,832	0.00%
2024/08/05	0	0.00	1	144.50	144.50	-1	7,788	-0.01%
2024/07/29	1	162.00	3	163.50	161.00	-2	7,967	-0.03%
2024/07/23	0	173.00	0	0.00	172.50	0	8,243	0.00%
2024/07/22	2	171.75	2	174.00	171.50	0	8,309	0.00%
2024/07/19	2	188.75	2	189.50	185.50	0	8,245	0.00%
2024/07/17	0	0.00	1	192.00	192.50	-1	8,227	-0.01%
2024/07/09	1	190.50	0	0.00	191.00	1	8,164	0.01%
2024/07/08	0	0.00	1	191.00	188.00	-1	8,102	-0.01%
2024/07/05	1	199.00	1	197.00	195.00	0	8,035	0.00%
2024/07/04	1	193.49	0	0.00	198.00	1	7,984	0.01%
2024/07/03	2	197.49	2	195.00	193.50	0	7,899	0.00%
2024/06/27	7	204.57	6.1	209.54	204.00	0.9	7,543	0.01%
2024/06/26	5	210.50	0	0.00	206.50	5	7,360	0.07%
2024/06/25	5	203.00	0.3	206.50	209.00	4.7	7,220	0.07%
2024/06/24	3	220.18	2	227.93	212.00	1	7,025	0.01%
2024/06/21	3	222.00	14.3	227.74	228.50	-11.3	6,833	-0.17%
2024/06/20	0	0.00	2	212.00	213.00	-2	6,444	-0.03%
2024/06/19	11	193.05	0	0.00	194.00	11	6,184	0.18%
2024/06/18	0.2	196.50	0	0.00	194.00	0.2	6,127	0.00%
2024/06/13	3.1	193.53	9	194.72	197.50	-5.9	5,974	-0.10%
2024/06/11	6	183.92	3	184.67	186.00	3	5,934	0.05%
2024/06/07	12	198.58	13	194.50	192.50	-1	5,894	-0.02%
2024/06/06	2	195.75	0.2	192.50	196.00	1.8	5,849	0.03%
2024/06/05	0	201.00	2	184.50	187.50	-2	5,747	-0.03%
2024/06/04	0	0.00	1	206.50	205.00	-1	5,605	-0.02%
2024/06/03	1	211.50	1	207.50	208.00	0	5,581	0.00%
2024/05/31	2	211.50	0.1	207.00	207.00	1.9	5,713	0.03%
2024/05/30	6	201.25	5	206.90	203.50	1	5,595	0.02%
2024/05/29	19	198.29	26	199.73	198.00	-7	5,389	-0.13%
2024/05/28	120	191.32	120	189.30	188.50	0	4,973	0.00%	大買/大賣/
2024/05/27	1.3	186.25	1.1	188.93	187.00	0.3	4,878	0.01%
2024/05/24	3.1	190.98	3	189.50	188.50	0.1	4,800	0.00%
2024/05/23	9.1	190.99	1.1	186.73	186.00	8	4,666	0.17%
2024/05/22	0.1	187.00	2.1	187.28	187.50	-2	4,434	-0.05%
2024/05/21	7.6	177.48	7	176.36	179.50	0.6	4,132	0.01%
2024/05/20	7.5	175.66	10.3	174.30	174.00	-2.8	3,948	-0.07%
2024/05/17	2	168.25	3.6	168.47	170.00	-1.6	3,739	-0.04%
2024/05/16	0.1	161.00	0	0.00	160.50	0.1	3,660	0.00%
2024/05/15	1.1	164.45	0	0.00	162.00	1.1	3,779	0.03%
2024/05/14	0.1	161.86	0	0.00	163.00	0.1	3,969	0.00%
2024/05/13	1.1	166.43	1	164.00	164.00	0.1	4,260	0.00%
2024/05/10	0	0.00	1	163.00	163.00	-1	4,394	-0.02%
2024/05/08	3	162.67	2	165.00	165.50	1	4,402	0.02%
2024/05/07	0.3	157.50	0	0.00	161.00	0.3	4,473	0.01%
2024/05/02	0.2	163.25	3	162.50	163.00	-2.8	4,535	-0.06%
2024/04/30	1	160.50	5	161.10	166.50	-4	4,657	-0.09%
2024/04/29	6	158.33	3	160.00	160.00	3	4,554	0.07%
2024/04/26	2	150.75	2	154.00	154.00	0	4,509	0.00%
2024/04/25	0	0.00	1	148.00	145.00	-1	4,466	-0.02%
2024/04/24	0	0.00	2	146.00	147.50	-2	4,483	-0.04%
2024/04/23	0	0.00	1	138.50	141.00	-1	4,486	-0.02%
2024/04/22	1	144.00	1	140.00	138.00	0	4,521	0.00%
2024/04/17	3	136.50	0	0.00	137.00	3	4,522	0.07%
2024/04/16	1	140.00	9	138.72	135.00	-8	4,523	-0.18%
2024/04/15	0	0.00	2	145.50	144.50	-2	4,502	-0.04%
2024/04/12	1	148.00	2	149.00	148.00	-1	4,521	-0.02%
2024/04/11	1	147.00	0	0.00	146.00	1	4,536	0.02%
2024/04/10	1	147.00	1	148.00	147.00	0	4,582	0.00%
2024/04/08	2	150.50	0	0.00	150.00	2	4,695	0.04%
2024/04/02	2	149.50	0	0.00	150.00	2	4,921	0.04%
2024/03/29	3	156.50	0	0.00	153.00	3	5,043	0.06%
2024/03/26	0	0.00	5	160.80	157.50	-5	5,105	-0.10%
2024/03/25	1	161.00	0	0.00	161.00	1	5,076	0.02%
2024/03/22	0	0.00	1	156.00	155.50	-1	5,064	-0.02%
2024/03/21	1	152.50	1	152.00	153.00	0	5,037	0.00%
2024/03/20	1	149.50	0	0.00	149.50	1	5,019	0.02%
2024/03/19	0.2	148.00	0	0.00	147.50	0.2	5,005	0.00%
2024/03/18	1	147.00	0	0.00	147.00	1	4,999	0.02%
2024/03/15	2	145.50	0	0.00	146.00	2	4,996	0.04%
2024/03/14	0	0.00	4	146.75	145.00	-4	5,034	-0.08%
2024/03/13	2	152.50	1	151.00	151.50	1	4,992	0.02%
2024/03/12	1.1	158.41	0	0.00	158.50	1.1	4,989	0.02%
2024/03/11	2	157.00	0	0.00	154.50	2	4,970	0.04%
2024/03/08	6	164.42	0	0.00	157.50	6	4,947	0.12%
2024/03/07	1.2	168.42	1	164.50	164.00	0.2	4,979	0.00%
2024/03/06	2	174.00	2.4	176.16	168.00	-0.4	4,946	-0.01%
2024/03/05	2	169.00	0	0.00	171.50	2	4,725	0.04%
2024/03/04	0	0.00	2	173.50	169.00	-2	4,744	-0.04%
2024/03/01	2.5	171.20	0	0.00	170.50	2.5	4,736	0.05%
2024/02/29	11	170.64	0.2	169.50	171.50	10.9	4,729	0.23%
2024/02/27	3.4	165.66	2	168.00	167.00	1.4	4,754	0.03%
2024/02/26	0.1	163.50	0	0.00	164.50	0.1	5,015	0.00%
2024/02/23	4.1	166.77	0	0.00	165.00	4.1	5,335	0.08%
2024/02/22	0.1	168.00	2	171.50	170.00	-1.9	5,731	-0.03%
2024/02/21	1	172.50	3	173.50	169.50	-2	5,855	-0.03%
2024/02/20	3.1	170.77	0	0.00	171.50	3.1	5,895	0.05%
2024/02/19	10.1	174.47	0	0.00	170.50	10.1	5,869	0.17%
2024/02/16	3.1	176.98	2	176.00	176.00	1.1	5,848	0.02%
2024/02/15	1.1	178.77	4.2	178.71	182.50	-3.1	5,754	-0.05%
2024/02/05	11.2	171.59	7	170.57	166.00	4.2	5,645	0.07%
2024/02/02	8	171.38	22	171.57	172.00	-14	5,433	-0.26%
2024/02/01	0	0.00	23	164.00	164.00	-23	5,413	-0.42%
2024/01/29	0	0.00	8	160.63	161.50	-8	5,422	-0.15%
2024/01/26	1	156.50	1	157.50	156.50	0	5,442	0.00%
2024/01/25	1	163.00	0	0.00	162.50	1	5,474	0.02%
2024/01/24	20	167.55	12	166.25	165.00	8	5,440	0.15%
2024/01/23	1	161.50	11	161.86	161.50	-10	5,266	-0.19%
2024/01/22	0	0.00	0.1	160.00	163.50	-0.1	5,216	0.00%
2024/01/19	0	157.50	0	0.00	156.00	0	5,153	0.00%
2024/01/18	2	160.00	4	159.38	159.50	-2	5,124	-0.04%
2024/01/16	40	161.54	1	157.50	161.00	39	5,166	0.75%
2024/01/12	6	153.00	0	0.00	151.50	6	5,220	0.11%
2024/01/11	1	152.50	1	153.00	153.00	0	5,283	0.00%
2024/01/10	0	0.00	1	154.00	151.50	-1	5,321	-0.02%
2024/01/09	3	152.33	1	154.00	153.00	2	5,493	0.04%
2024/01/08	2	155.00	54	152.50	152.50	-52	5,686	-0.91%
2024/01/04	0	0.00	3	162.17	159.00	-3	6,164	-0.05%
2024/01/03	0	0.00	0.1	164.00	163.50	-0.1	6,308	0.00%
2023/12/29	1	159.50	0	0.00	162.50	1	6,419	0.02%
2023/12/28	0.1	163.00	7.1	161.89	160.50	-7	6,370	-0.11%
2023/12/27	2	157.00	8	155.88	159.00	-6	6,234	-0.10%
2023/12/26	0.1	152.50	0	0.00	152.50	0.1	6,193	0.00%
2023/12/22	9	155.11	1	155.00	152.00	8	6,234	0.13%
2023/12/21	6	151.00	0	0.00	151.00	6	6,247	0.10%
2023/12/20	0	0.00	1	152.50	152.00	-1	6,256	-0.02%
2023/12/19	1	144.00	11	142.68	150.50	-10	6,254	-0.16%
2023/12/15	0	0.00	3	148.50	149.00	-3	6,331	-0.05%
2023/12/11	1	151.50	1	150.50	150.50	0	6,421	0.00%
2023/12/08	0	0.00	1	156.50	155.00	-1	6,413	-0.02%
2023/12/07	1	152.00	1	158.50	152.50	0	6,428	0.00%
2023/12/06	5	159.70	1.3	158.96	159.00	3.7	6,474	0.06%
2023/12/05	1	159.50	1	159.50	158.00	0	6,813	0.00%
2023/12/04	2	163.75	4	160.50	158.50	-2	6,836	-0.03%
2023/12/01	13	163.58	2.2	165.50	165.50	10.8	6,804	0.16%
2023/11/30	1.3	160.20	0	0.00	160.00	1.3	6,874	0.02%
2023/11/29	5	163.00	0	0.00	161.00	5	6,901	0.07%
2023/11/28	1	162.50	3.3	161.96	162.50	-2.3	6,876	-0.03%
2023/11/27	0.5	160.44	0	0.00	158.50	0.5	6,860	0.01%
2023/11/23	21	163.52	26	164.21	162.50	-5	6,816	-0.07%
2023/11/22	6.1	168.12	4	167.00	176.00	2.1	6,667	0.03%
2023/11/21	3	165.50	9	163.22	167.00	-6	6,469	-0.09%
2023/11/20	3	153.17	3	153.50	155.00	0	6,280	0.00%
2023/11/17	1	149.00	5	149.00	146.50	-4	6,331	-0.06%
2023/11/16	0	0.00	12	146.79	146.00	-12	6,503	-0.18%
2023/11/15	15	147.03	0	0.00	145.00	15	6,902	0.22%
2023/11/14	5	143.50	6	145.42	145.00	-1	7,084	-0.01%
2023/11/13	7	142.50	7	145.21	145.00	0	7,386	0.00%
2023/11/10	14	142.75	12	144.42	143.00	2	7,681	0.03%
2023/11/09	11	153.64	19	153.58	151.50	-8	7,907	-0.10%
2023/11/08	4	150.25	4	148.88	150.00	0	8,067	0.00%
2023/11/07	3	147.17	3	148.33	148.00	0	8,241	0.00%
2023/11/06	1	148.00	0	0.00	146.00	1	9,352	0.01%
2023/11/03	0	0.00	1	146.00	147.00	-1	9,663	-0.01%
2023/11/02	0	0.00	1	145.00	146.00	-1	9,627	-0.01%
2023/11/01	4	135.00	1	135.50	136.00	3	9,576	0.03%
2023/10/31	0	0.00	4	132.50	132.00	-4	9,595	-0.04%
2023/10/30	1	140.00	3	139.83	141.00	-2	9,587	-0.02%
2023/10/27	3	139.17	2	136.50	136.50	1	9,593	0.01%
2023/10/26	1	140.00	2	139.00	138.50	-1	9,606	-0.01%
2023/10/25	0	0.00	10	141.00	143.00	-10	9,617	-0.10%
2023/10/24	11	137.27	1	137.00	138.00	10	9,593	0.10%
2023/10/20	5	142.50	5	144.50	143.50	0	9,546	0.00%
2023/10/18	1	147.00	1	147.50	147.00	0	9,612	0.00%
2023/10/17	3	149.17	3	144.50	148.50	0	9,610	0.00%
2023/10/16	6	152.67	5	154.50	153.50	1	9,779	0.01%
2023/10/13	11	154.00	10	153.05	153.00	1	10,092	0.01%
2023/10/12	1	146.00	5	149.50	154.00	-4	9,938	-0.04%
2023/10/11	3	144.50	11	145.00	144.00	-8	9,730	-0.08%
2023/10/06	6	141.50	11	143.36	141.00	-5	9,612	-0.05%
2023/10/05	4	140.00	0	0.00	139.50	4	9,489	0.04%
2023/10/03	1	135.00	1	135.00	135.00	0	9,490	0.00%
2023/10/02	2	139.25	3	139.00	139.00	-1	9,503	-0.01%
2023/09/28	0	0.00	5	136.50	137.00	-5	9,489	-0.05%
2023/09/27	0	0.00	1	133.50	134.50	-1	9,522	-0.01%
2023/09/26	5	136.00	0	0.00	130.50	5	9,589	0.05%
2023/09/21	2	127.00	2	128.00	129.00	0	9,794	0.00%
2023/09/18	0	0.00	3	136.50	135.50	-3	9,837	-0.03%
2023/09/15	0	0.00	5	138.00	138.00	-5	10,086	-0.05%
2023/09/14	1	138.50	1	135.00	139.50	0	10,040	0.00%
2023/09/13	3	132.17	2	131.00	133.00	1	9,987	0.01%
2023/09/12	0	0.00	1	134.50	135.00	-1	9,979	-0.01%
2023/09/11	1	133.50	1	138.50	133.50	0	10,056	0.00%
2023/09/08	16	144.94	17	148.26	142.00	-1	9,998	-0.01%
2023/09/07	0	141.50	4	142.50	142.50	-4	9,677	-0.04%
2023/09/05	2	140.75	3	141.50	143.50	-1	9,646	-0.01%
2023/09/04	3	137.50	0	0.00	137.50	3	9,586	0.03%
2023/08/31	1	135.00	4	134.00	136.00	-3	9,819	-0.03%
2023/08/30	1	136.50	0	0.00	135.00	1	9,962	0.01%
2023/08/29	1	134.00	5	134.70	134.00	-4	9,925	-0.04%
2023/08/28	8	132.88	7	132.00	133.00	1	9,872	0.01%
2023/08/25	0	0.00	2	140.00	140.00	-2	9,703	-0.02%
2023/08/24	17	146.18	1	140.00	140.00	16	9,554	0.17%
2023/08/23	11	145.32	3	146.00	144.00	8	9,286	0.09%
2023/08/22	8	150.94	3	151.00	150.50	5	9,063	0.06%
2023/08/21	3	149.33	8	150.38	152.00	-5	8,852	-0.06%
2023/08/18	16	148.78	12	147.92	143.00	4	8,423	0.05%
2023/08/17	5	148.00	13	147.92	146.00	-8	8,180	-0.10%
2023/08/16	12	141.75	8	140.50	145.00	4	7,821	0.05%
2023/08/15	4	136.63	3	137.17	136.00	1	7,426	0.01%
2023/08/14	7	134.07	2	134.00	132.50	5	7,093	0.07%
2023/08/11	16	156.16	0	0.00	146.50	16	6,715	0.24%
2023/08/10	13	154.38	12	155.71	162.50	1	6,461	0.02%
2023/08/09	14	151.32	15	153.00	158.00	-1	5,326	-0.02%
2023/08/07	1	145.00	0	0.00	148.50	1	5,010	0.02%
2023/08/04	0	0.00	1	141.00	143.50	-1	5,066	-0.02%
2023/08/01	0	0.00	5	146.00	146.00	-5	5,476	-0.09%
2023/07/24	1	166.50	0	0.00	158.00	1	5,275	0.02%
2023/07/20	0	0.00	0.1	136.50	138.00	-0.1	5,098	0.00%
2023/07/19	61	137.83	4	134.75	133.00	57	5,039	1.13%
2023/07/18	3	127.00	3	127.17	126.50	0	4,709	0.00%
2023/07/17	24	120.00	27	119.54	120.00	-3	4,198	-0.07%
2023/07/14	0	0.00	7	109.50	109.50	-7	4,123	-0.17%
2023/07/13	1	99.90	3	99.90	99.90	-2	4,072	-0.05%
2023/07/11	0	0.00	22.1	91.09	90.50	-22.1	3,940	-0.56%
2023/07/10	0.1	87.00	0	0.00	87.50	0.1	3,896	0.00%
2023/07/07	1	88.90	0	0.00	87.50	1	3,883	0.03%
2023/07/06	21	90.29	24	91.86	90.00	-3	3,837	-0.08%
2023/07/05	25	91.99	0	0.00	93.00	25	3,774	0.66%
2023/07/04	1.1	91.02	1	88.80	91.00	0.1	3,712	0.00%
2023/07/03	6	91.62	6.1	91.44	91.10	-0.1	3,614	0.00%
2023/06/30	2	89.05	12	84.67	88.30	-10	3,438	-0.29%
2023/06/29	15	82.73	20	83.90	83.60	-5	3,408	-0.15%
2023/06/28	5	81.80	0	0.00	82.20	5	3,432	0.15%
2023/06/27	11	84.24	0	0.00	80.80	11	3,425	0.32%
2023/06/26	0.1	86.00	1	87.80	87.40	-1	3,399	-0.03%
2023/06/21	3.1	86.66	45.9	84.24	88.30	-42.9	3,312	-1.29%
2023/06/19	15	80.50	0	0.00	79.70	15	3,215	0.47%
2023/06/16	6	80.47	0	0.00	80.30	6	3,199	0.19%
2023/06/15	31	84.07	24	84.87	83.50	7	3,147	0.22%
2023/06/14	10	82.20	11	82.59	82.20	-1	3,022	-0.03%
2023/06/13	22	81.55	10	82.60	81.10	12	2,972	0.40%
2023/06/12	5	80.04	2	81.00	80.60	3	2,919	0.10%
2023/06/09	1	79.40	2	80.50	80.20	-1	2,873	-0.03%
2023/06/08	1	82.40	1	82.30	81.50	0	2,795	0.00%
2023/06/07	3	80.63	6	82.00	83.80	-3	2,707	-0.11%
2023/06/06	2	75.45	1	76.10	77.50	1	2,512	0.04%
2023/06/05	2	76.40	42	74.47	78.40	-40	2,373	-1.69%
2023/06/02	1	71.60	0	0.00	72.20	1	2,201	0.05%
2023/06/01	10	71.40	0	0.00	71.60	10	2,181	0.46%
2023/05/31	1	72.00	0	0.00	72.10	1	2,175	0.05%
2023/05/30	10	73.00	0	0.00	73.20	10	2,165	0.46%
2023/05/29	5	74.20	12	73.43	73.50	-7	2,155	-0.32%
2023/05/26	27	73.30	0	0.00	72.70	27	2,141	1.26%
2023/05/25	21	74.97	23	75.53	75.00	-2	2,093	-0.10%
2023/05/24	15	72.40	25	73.00	72.90	-10	2,000	-0.50%
2023/05/23	1	72.50	0	0.00	72.30	1	1,996	0.05%
2023/05/22	10	72.70	10	73.40	72.70	0	1,997	0.00%
2023/05/17	10	72.70	0	0.00	72.30	10	2,036	0.49%
2023/05/16	0	0.00	10	72.70	72.50	-10	2,033	-0.49%
2023/05/12	1	72.00	0	0.00	72.30	1	1,982	0.05%
2023/05/11	11	73.86	1	74.10	73.60	10	1,944	0.51%
2023/05/10	2	78.35	2	77.25	77.00	0	1,880	0.00%
2023/05/09	18	78.09	13	78.31	79.10	5	1,782	0.28%
2023/05/08	1	73.40	18	73.98	77.30	-17	1,391	-1.22%
2023/05/05	16	70.77	16	71.82	70.30	0	1,294	0.00%
2023/05/04	20	69.45	20	69.95	69.80	0	1,263	0.00%
2023/05/03	0	0.00	10	69.60	68.90	-10	1,273	-0.79%
2023/05/02	10	69.10	0	0.00	69.20	10	1,282	0.78%
2023/04/28	0	0.00	15	69.20	68.60	-15	1,280	-1.17%
2023/04/27	0	0.00	1	68.50	68.50	-1	1,273	-0.08%
2023/04/21	30	69.93	2	67.90	68.00	28	1,234	2.27%
2023/04/20	1	72.60	1	71.50	71.50	0	1,199	0.00%
2023/04/19	6	71.87	5	70.80	72.60	1	1,177	0.08%
2023/04/17	0	0.00	40	72.01	72.30	-40	1,121	-3.57%
2023/04/14	30	70.60	10	70.80	70.30	20	1,106	1.81%
2023/04/13	12	70.97	0	0.00	70.60	12	1,100	1.09%
2023/04/12	15	72.77	22	72.64	72.60	-7	1,082	-0.65%
2023/04/11	9	71.80	0	0.00	71.60	9	1,065	0.85%
2023/04/10	10	70.80	19	72.50	71.60	-9	1,054	-0.85%
2023/04/07	10	71.30	0	0.00	70.50	10	1,032	0.97%
2023/03/31	4	72.25	1	72.20	71.70	3	1,008	0.30%
2023/03/30	4	74.13	2	74.30	72.60	2	984	0.20%
2023/03/29	1	71.30	1	70.00	71.50	0	859	0.00%
2023/03/28	0	0.00	4	70.93	69.20	-4	805	-0.50%
2023/03/27	2	71.15	1	72.20	70.10	1	779	0.13%
2023/03/24	3	69.53	0	0.00	70.00	3	711	0.42%
2023/03/23	7	70.79	8	71.11	71.00	-1	686	-0.15%
2023/03/22	1	67.80	0	0.00	68.80	1	548	0.18%
2023/03/17	0	0.00	10	60.68	61.40	-10	493	-2.03%
2023/03/16	10	60.30	0	0.00	59.70	10	495	2.02%
2023/03/15	1	62.00	0	0.00	61.90	1	504	0.20%
2023/03/08	1	64.00	0	0.00	64.00	1	569	0.18%
2023/03/06	0	0.00	10	63.30	63.40	-10	557	-1.79%
2023/03/03	10	62.90	0	0.00	62.60	10	554	1.80%
2023/03/02	3	61.60	0	0.00	61.70	3	550	0.54%
2023/02/23	0	0.00	2	63.15	63.20	-2	547	-0.37%
2023/02/22	2	62.05	0	0.00	62.80	2	551	0.36%
2023/02/20	1	63.80	0	0.00	64.20	1	574	0.17%
2023/02/17	2	64.20	3	63.60	64.40	-1	569	-0.18%
2023/02/16	3	64.20	3	64.47	64.30	0	554	0.00%
2023/02/15	11	60.85	20	61.30	61.20	-9	502	-1.79%
2023/02/14	10	60.20	10	61.25	60.80	0	509	0.00%
2023/02/10	10	60.40	0	0.00	60.20	10	505	1.98%
2023/02/09	10	59.90	10	61.20	61.70	0	493	0.00%
2023/02/08	0	0.00	10	59.48	59.20	-10	474	-2.11%
2023/02/06	0.1	59.30	0	0.00	59.20	0.1	478	0.02%
2023/02/03	2	59.55	22	59.47	59.40	-20	473	-4.22%
2023/02/02	30	58.75	0	0.00	58.80	30	462	6.49%
2022/12/07	3	60.17	0	0.00	57.60	3	433	0.69%
2022/11/17	1	55.50	1	53.90	54.40	0	311	0.00%
2022/08/03	1	56.60	1	56.50	56.00	0	422	0.00%
2022/07/01	0	0.00	1	56.10	55.60	-1	666	-0.15%
2022/06/17	0	0.00	0.2	69.90	69.30	-0.2	912	-0.03%
2022/05/25	0.1	70.40	1	70.00	70.80	-1	950	-0.10%
2022/05/23	1	74.20	0	0.00	72.00	1	972	0.10%
2022/04/06	0	0.00	1	87.20	88.90	-1	1,156	-0.09%
2022/04/01	0	88.30	0	0.00	89.30	0	1,112	0.00%
2022/03/31	1	84.30	0	0.00	86.50	1	1,038	0.10%
2022/03/01	2	81.00	2	81.70	81.50	0	3,004	0.00%
2022/02/23	0	0.00	0.6	83.30	82.80	-0.6	3,442	-0.02%
2022/02/21	0.6	85.70	0	0.00	86.10	0.6	3,798	0.02%
2022/02/18	0	0.00	2	84.50	84.90	-2	3,800	-0.05%
2022/02/17	2	84.60	2	86.10	84.20	0	3,812	0.00%
2022/02/16	0	0.00	3	83.70	83.60	-3	3,810	-0.08%
2022/02/15	0	0.00	2	82.00	82.00	-2	3,817	-0.05%
2022/02/10	2	83.60	0	0.00	83.30	2	3,824	0.05%
2022/02/08	0	0.00	5	84.80	84.80	-5	3,783	-0.13%
2022/02/07	2	81.50	0	0.00	84.80	2	3,768	0.05%
2022/01/26	5	79.58	0	0.00	78.50	5	3,741	0.13%
2022/01/21	0	0.00	5	80.60	80.30	-5	3,760	-0.13%
2022/01/19	4	82.25	0	0.00	83.40	4	3,754	0.11%
2022/01/18	4	82.20	8	83.20	82.50	-4	3,753	-0.11%
2022/01/17	8	80.25	0	0.00	82.50	8	3,741	0.21%
2022/01/10	0.1	86.50	2.1	86.88	85.00	-2.1	3,673	-0.06%
2021/12/24	0.1	91.70	1	90.70	90.70	-0.9	3,779	-0.02%
2021/12/23	1.2	95.08	0	0.00	92.60	1.2	3,750	0.03%
2021/12/22	0	0.00	1	89.80	93.40	-1	3,668	-0.03%
2021/12/20	1	87.00	0	0.00	86.90	1	3,573	0.03%
2021/12/14	0.1	87.60	0	0.00	87.20	0.1	3,468	0.00%
2021/12/10	0.1	95.30	0	0.00	91.50	0.1	3,420	0.00%
2021/12/08	0	0.00	0.1	99.50	98.80	-0.1	3,259	0.00%
2021/12/07	1.2	99.77	0	0.00	99.70	1.2	3,216	0.04%
2021/12/06	1	101.50	0	0.00	103.00	1	3,132	0.03%
2021/12/03	0	0.00	1.2	104.50	105.00	-1.2	2,971	-0.04%
2021/12/02	6.2	103.58	2	102.75	101.00	4.2	2,841	0.15%
2021/12/01	4	101.88	4	105.13	103.00	0	2,660	0.00%
2021/11/30	2	99.45	1.3	98.27	98.10	0.7	2,197	0.03%
2021/11/29	0.1	89.00	0	0.00	91.30	0.1	1,933	0.01%
2021/11/26	0.2	93.65	1	96.60	93.00	-0.8	1,888	-0.04%
2021/11/24	1	99.10	2	97.90	97.00	-1	1,756	-0.06%
2021/11/23	2	95.70	12	96.56	93.50	-10	1,586	-0.63%
2021/11/22	1	93.90	2.1	95.51	95.70	-1.1	1,465	-0.08%
2021/11/19	3	91.60	2	90.50	92.00	1	1,311	0.08%
2021/11/18	1	85.30	0	0.00	85.30	1	1,017	0.10%
2021/11/17	0	0.00	2	78.10	77.60	-2	939	-0.21%
2021/11/16	0	0.00	1	77.70	77.40	-1	946	-0.11%
2021/11/15	3	77.13	0	0.00	77.40	3	938	0.32%
2021/11/04	0	0.00	1	73.60	73.30	-1	991	-0.10%
2021/11/02	2	76.80	1	73.90	73.80	1	1,006	0.10%
2021/11/01	0	0.00	0.8	75.20	75.20	-0.8	987	-0.08%
2021/10/20	0	0.00	1	70.80	70.50	-1	1,077	-0.09%
2021/10/08	10	77.20	0	0.00	77.10	10	1,596	0.63%
2021/10/05	0	0.00	5	69.70	70.50	-5	1,716	-0.29%
2021/10/04	5	74.20	0	0.00	72.70	5	1,724	0.29%
2021/09/28	0	0.00	1	73.30	74.00	-1	1,766	-0.06%
2021/09/14	0	0.00	1	83.00	83.40	-1	1,767	-0.06%
2021/09/13	1	83.30	0	0.00	82.50	1	1,790	0.06%
2021/08/25	1	81.30	0	0.00	82.00	1	2,160	0.05%
2021/08/24	1	78.80	0	0.00	78.00	1	2,173	0.05%
2021/07/26	0	0.00	1	98.50	98.00	-1	2,840	-0.04%
2021/07/23	2	104.50	3	102.33	101.00	-1	2,827	-0.04%
2021/07/22	7	105.14	8	104.63	104.50	-1	2,823	-0.04%
2021/07/21	1	104.00	1	107.00	106.00	0	2,844	0.00%
2021/07/20	0	0.00	2	109.00	104.50	-2	2,851	-0.07%
2021/07/19	3	109.83	1	111.00	109.50	2	2,850	0.07%
2021/07/16	3	107.17	4	106.88	107.50	-1	2,798	-0.04%
2021/07/14	8	103.06	1	103.50	101.50	7	2,897	0.24%
2021/07/13	1	98.20	0	0.00	100.50	1	2,776	0.04%
2021/07/12	0	0.00	2	91.50	91.50	-2	2,743	-0.07%
2021/07/09	2	90.75	0	0.00	90.40	2	2,809	0.07%
2021/06/21	1	92.00	0	0.00	90.40	1	4,078	0.02%
2021/06/16	0	0.00	1	90.00	90.30	-1	4,057	-0.02%
2021/06/11	0	0.00	1	93.90	91.70	-1	4,145	-0.02%
2021/06/10	1	90.40	0	0.00	92.90	1	4,212	0.02%
2021/06/02	1	95.00	1	96.90	92.40	0	5,037	0.00%
2021/05/31	1	93.90	0	0.00	92.70	1	4,973	0.02%
2021/05/12	0	0.00	1	79.50	79.40	-1	5,836	-0.02%
2021/05/11	2	88.20	0	0.00	88.20	2	5,776	0.03%
2021/05/10	1	97.60	2	98.62	97.90	-1	5,741	-0.02%
2021/05/07	1	100.50	0	0.00	102.00	1	5,737	0.02%
2021/05/06	3	97.83	3	98.13	98.40	0	5,703	0.00%
2021/05/05	1	100.00	3	104.00	99.90	-2	5,670	-0.04%
2021/05/04	0	0.00	1	102.50	101.50	-1	5,632	-0.02%
2021/05/03	3	115.50	1	111.00	111.50	2	5,593	0.04%
2021/04/29	0	0.00	1	116.00	120.50	-1	5,597	-0.02%
2021/04/22	1	121.50	1	123.20	123.00	0	5,613	0.00%
2021/04/21	2	133.75	1	135.36	133.50	1	5,558	0.02%
2021/04/20	9	129.50	9	130.50	130.50	0	5,448	0.00%
2021/04/19	0	0.00	2	119.50	119.00	-2	5,428	-0.04%
2021/04/16	0	0.00	1	122.00	121.50	-1	5,522	-0.02%
2021/04/15	1	118.50	1	125.00	125.00	0	5,592	0.00%
2021/04/14	1	117.00	0	0.00	116.00	1	5,564	0.02%
2021/04/13	0	0.00	0	130.00	120.00	0	5,539	0.00%
2021/04/12	1	126.00	2.1	128.91	124.50	-1.1	5,574	-0.02%
2021/04/09	4	130.13	1	130.74	128.50	3	5,538	0.05%
2021/04/08	4	134.75	4	135.13	136.50	0	5,427	0.00%
2021/04/07	3	125.00	2	125.75	127.50	1	5,213	0.02%
2021/04/06	1	121.00	1	121.94	118.50	0	5,096	0.00%
2021/04/01	2	119.75	1	120.00	118.50	1	5,014	0.02%
2021/03/31	4	122.75	6.1	123.50	123.50	-2.1	4,871	-0.04%
2021/03/29	2.1	113.17	1	113.50	110.50	1.1	4,642	0.02%
2021/03/26	0.1	109.50	0	0.00	109.50	0.1	4,574	0.00%
2021/03/25	1	109.00	1	107.00	106.50	0	4,530	0.00%
2021/03/23	0	0.00	1	102.50	103.00	-1	4,449	-0.02%
2021/03/17	1	104.00	2	102.50	104.50	-1	4,317	-0.02%
2021/03/16	2	104.00	3	102.67	101.50	-1	4,270	-0.02%
2021/03/15	2	101.00	0	0.00	101.00	2	4,202	0.05%
2021/03/12	2	110.25	1	110.00	108.00	1	4,058	0.02%
2021/03/11	2	111.25	4	111.50	116.00	-2	3,863	-0.05%
2021/03/10	6	112.42	3	114.17	105.50	3	3,656	0.08%
2021/03/03	0	0.00	5	108.00	107.00	-5	3,269	-0.15%
2021/03/02	0	0.00	2	112.75	106.00	-2	3,270	-0.06%
2021/02/25	0	0.00	1	110.00	108.50	-1	3,203	-0.03%
2021/02/23	2	111.50	0	0.00	112.50	2	3,132	0.06%
2021/02/22	6	112.92	6	110.67	113.00	0	3,107	0.00%
2021/02/19	15	103.53	5.1	106.47	103.00	9.9	2,950	0.34%
2021/02/18	0	0.00	0.1	104.00	104.00	-0.1	2,701	0.00%
2021/02/05	0	0.00	2	86.00	86.10	-2	2,517	-0.08%
2021/01/29	0	0.00	2	77.90	76.90	-2	2,315	-0.09%
2021/01/27	2	78.80	0	0.00	78.20	2	2,352	0.09%
2021/01/25	0	0.00	5	79.00	80.40	-5	2,312	-0.22%
2021/01/22	0	0.00	2	78.20	81.00	-2	2,284	-0.09%
2021/01/21	0	0.00	2	77.80	78.00	-2	2,249	-0.09%
2021/01/18	1	77.40	1	78.30	79.80	0	2,169	0.00%
2021/01/14	3	80.27	2	79.85	80.10	1	2,122	0.05%
2021/01/13	0	0.00	1	79.20	80.50	-1	2,050	-0.05%
2021/01/12	9	78.23	9	78.09	76.50	0	1,950	0.00%
2021/01/11	8	78.09	6	78.00	77.80	2	1,871	0.11%
2021/01/08	0	0.00	1	77.30	75.90	-1	1,773	-0.06%
2021/01/07	1	73.80	0	0.00	73.20	1	1,668	0.06%
2021/01/05	1	73.90	1	72.90	72.80	0	1,582	0.00%
2020/12/24	1	64.30	1	65.80	66.60	0	1,544	0.00%
2020/12/18	0	0.00	1	62.80	63.30	-1	1,619	-0.06%
2020/12/10	5	67.30	0	0.00	66.80	5	1,775	0.28%
2020/12/04	2	67.00	2	67.90	66.20	0	1,845	0.00%
2020/11/30	0.2	68.20	0	0.00	68.50	0.2	2,108	0.01%
2020/11/26	1	69.80	0.7	70.00	68.50	0.3	2,171	0.01%
2020/11/25	0	0.00	0.2	72.00	69.80	-0.2	2,208	-0.01%
2020/11/24	1	71.60	3	72.57	71.30	-2	2,257	-0.09%
2020/11/23	1	72.60	0	0.00	72.60	1	2,305	0.04%
2020/11/11	0.2	70.20	0	0.00	70.80	0.2	3,093	0.01%
2020/11/10	0.2	71.20	0	0.00	71.00	0.2	3,151	0.01%
2020/11/09	0.1	71.20	0	0.00	72.50	0.1	3,476	0.00%
2020/11/05	0.2	69.67	0	0.00	70.50	0.2	3,703	0.01%
2020/10/28	0	0.00	1	73.60	72.10	-1	4,669	-0.02%
2020/10/26	0	0.00	1	79.00	76.40	-1	4,723	-0.02%
2020/10/22	1	77.80	0	0.00	75.40	1	4,856	0.02%
2020/10/16	0	0.00	1	80.10	78.50	-1	5,559	-0.02%
2020/10/12	0	0.00	2	82.50	82.00	-2	6,012	-0.03%
2020/10/08	1	84.60	0	0.00	85.30	1	6,212	0.02%
2020/10/07	0	0.00	1	84.70	84.20	-1	6,247	-0.02%
2020/09/25	3	79.47	3	80.77	78.60	0	6,757	0.00%
2020/09/24	1	84.60	0	0.00	82.00	1	6,745	0.01%
2020/09/17	0	0.00	13	82.20	82.80	-13	6,736	-0.19%
2020/09/10	0	0.00	10	89.70	88.40	-10	6,660	-0.15%
2020/09/03	10	93.30	0	0.00	91.50	10	6,609	0.15%
2020/08/31	0	0.00	1	91.70	92.60	-1	6,441	-0.02%
2020/08/28	4	91.93	3	90.57	90.00	1	6,398	0.02%
2020/08/26	1	95.20	22	93.39	90.70	-21	6,368	-0.33%
2020/08/25	4	89.78	2	90.30	90.30	2	6,208	0.03%
2020/08/20	1	81.20	2	79.85	79.20	-1	6,418	-0.02%
2020/08/19	1	91.40	0	0.00	87.80	1	6,420	0.02%
2020/08/17	2	88.35	2	88.75	90.10	0	6,207	0.00%
2020/08/14	0	0.00	1	85.30	85.40	-1	6,119	-0.02%
2020/08/13	2	89.25	1	90.50	85.50	1	6,069	0.02%
2020/08/12	1	82.20	1	84.20	86.80	0	5,730	0.00%
2020/08/11	2	85.75	6	81.53	82.50	-4	5,593	-0.07%
2020/08/10	2	86.40	0	0.00	86.40	2	5,506	0.04%
2020/08/07	1	82.00	1	85.20	86.50	0	5,433	0.00%
2020/08/06	1	83.80	0	0.00	82.50	1	5,272	0.02%
2020/08/05	5	84.40	5	84.80	83.50	0	5,052	0.00%
2020/08/04	0	0.00	4	77.60	78.00	-4	4,766	-0.08%
2020/08/03	0	0.00	2	78.60	77.20	-2	4,866	-0.04%
2020/07/31	2	77.55	0	0.00	77.00	2	4,933	0.04%
2020/07/30	3	74.00	1	74.00	74.50	2	4,915	0.04%
2020/07/29	4	72.00	1	72.50	73.30	3	4,955	0.06%
2020/07/28	0	0.00	4	73.45	71.50	-4	4,966	-0.08%
2020/07/27	3	78.27	0	0.00	75.40	3	5,000	0.06%
2020/07/22	15	78.06	5	76.80	77.60	10	4,881	0.20%
2020/07/21	5	76.56	6	76.78	77.00	-1	4,628	-0.02%
2020/07/20	1	70.70	0	0.00	70.00	1	4,298	0.02%
2020/07/16	1	70.00	5	71.90	71.30	-4	4,378	-0.09%
2020/07/15	5	71.30	2	71.50	70.60	3	4,352	0.07%
2020/07/08	1.5	72.09	0	0.00	72.20	1.5	4,299	0.04%
2020/07/07	5	73.50	6	71.82	72.20	-1	4,295	-0.02%
2020/07/06	6	70.13	5	70.30	70.40	1	4,208	0.02%
2020/07/03	0	0.00	4	65.00	65.60	-4	4,143	-0.10%
2020/07/02	4	65.18	0	0.00	65.00	4	4,194	0.10%
2020/06/12	10	59.05	0	0.00	59.40	10	4,420	0.23%
2020/06/11	4	59.80	4	62.55	59.80	0	4,415	0.00%
2020/06/08	2	65.75	0	0.00	65.30	2	4,390	0.05%
2020/06/05	0	0.00	1	67.30	67.30	-1	4,368	-0.02%
2020/06/04	0	0.00	1	65.60	65.20	-1	4,362	-0.02%
2020/06/03	1	65.50	0	0.00	66.20	1	4,372	0.02%
2020/05/28	3	69.23	0	0.00	66.60	3	4,328	0.07%
2020/05/27	1	69.00	0	0.00	67.60	1	4,271	0.02%
2020/05/26	0	0.00	1	67.00	67.20	-1	4,066	-0.02%
2020/05/15	0	0.00	1	61.50	61.40	-1	3,796	-0.03%
2020/05/14	0	0.00	1	64.50	61.50	-1	3,775	-0.03%
2020/05/13	0	0.00	5	65.00	65.10	-5	3,711	-0.13%
2020/05/12	3	65.50	0	0.00	65.40	3	3,719	0.08%
2020/05/11	2	65.90	0	0.00	65.60	2	3,681	0.05%
2020/05/08	7	68.39	9	68.21	66.90	-2	3,618	-0.06%
2020/05/07	1	68.50	2	66.20	68.50	-1	3,480	-0.03%
2020/05/06	6	64.50	1	64.60	63.60	5	3,332	0.15%
2020/04/28	0	0.00	1	60.50	61.00	-1	2,958	-0.03%
2020/04/27	1	54.50	1	55.40	56.60	0	2,789	0.00%
2020/04/23	0	0.00	10	55.00	54.60	-10	2,753	-0.36%
2020/04/20	1	56.00	0	0.00	55.80	1	2,588	0.04%
2020/04/17	1	56.80	1	56.30	55.80	0	2,571	0.00%
2020/04/16	2	58.70	2	58.95	59.70	0	2,489	0.00%
2020/04/15	2	57.80	2	58.75	58.20	0	2,439	0.00%
2020/04/10	3	55.00	3	55.40	55.90	0	2,201	0.00%
2020/04/08	0	0.00	1	50.60	56.00	-1	2,142	-0.05%
2020/04/07	2	51.25	1	51.20	51.40	1	2,035	0.05%
2020/03/18	1	36.40	0	0.00	35.00	1	1,817	0.06%
2020/03/17	1	35.55	0	0.00	35.60	1	1,800	0.06%
2020/03/16	2	38.00	0	0.00	36.40	2	1,790	0.11%
2020/03/13	1	37.15	2	37.50	37.95	-1	1,771	-0.06%
2020/03/12	2	41.08	2	41.15	40.25	0	1,742	0.00%
2020/03/10	1	45.80	1	45.70	47.75	0	1,714	0.00%
2020/03/09	1	49.50	3	48.03	47.20	-2	1,697	-0.12%
2020/03/04	0	0.00	1	51.40	50.70	-1	1,716	-0.06%
2020/03/03	0	0.00	1	52.90	52.70	-1	1,705	-0.06%
2020/02/27	5	60.42	5	55.88	55.70	0	1,676	0.00%
2020/02/26	4	57.20	1	57.00	61.00	3	1,588	0.19%
2020/02/25	39	54.72	0	0.00	55.50	39	1,527	2.55%
2020/02/24	10	54.75	0	0.00	55.50	10	1,571	0.64%
2020/02/21	1	56.00	0	0.00	55.30	1	1,711	0.06%
2020/02/20	0	0.00	5	56.80	56.20	-5	1,735	-0.29%
2020/02/13	0	0.00	13	59.51	57.50	-13	2,475	-0.53%
2020/02/12	0	0.00	5	57.20	56.80	-5	2,503	-0.20%
2020/02/11	0	0.00	30	56.62	56.20	-30	2,579	-1.16%
2020/01/30	0	0.00	11	62.80	61.20	-11	2,972	-0.37%
2019/12/26	0	0.00	1	70.20	70.00	-1	4,967	-0.02%
2019/12/25	1	69.50	0	0.00	69.90	1	4,939	0.02%
2019/12/16	6	70.00	6.1	70.24	69.10	-0.1	5,045	0.00%
2019/12/05	0	0.00	0.3	68.00	68.00	-0.3	5,523	-0.01%
2019/11/28	5	66.20	5	66.50	67.00	0	5,850	0.00%
2019/11/20	1	65.00	1	65.00	65.50	0	5,980	0.00%
2019/11/18	1	71.20	1	70.60	71.10	0	6,028	0.00%
2019/11/15	0	0.00	1	72.20	72.90	-1	6,208	-0.02%
2019/11/14	11	71.65	11	72.06	71.30	0	6,279	0.00%
2019/11/13	7	75.03	5	75.34	71.60	2	6,309	0.03%
2019/11/12	2	75.55	2	73.80	76.30	0	5,966	0.00%
2019/11/08	3	72.00	4	71.93	71.80	-1	5,794	-0.02%
2019/11/05	0	0.00	2	72.20	71.00	-2	5,742	-0.03%
2019/11/01	0	0.00	15	70.67	70.40	-15	5,671	-0.26%
2019/10/28	15	69.50	0	0.00	67.90	15	5,523	0.27%
2019/10/23	3	72.63	2	71.70	70.60	1	5,442	0.02%
2019/10/22	3	70.87	4	71.40	71.70	-1	5,363	-0.02%
2019/10/21	3	70.60	1	69.80	69.80	2	5,309	0.04%
2019/10/18	1	71.90	3	72.80	72.20	-2	5,239	-0.04%
2019/10/17	1	71.30	2	72.45	72.50	-1	5,170	-0.02%
2019/10/16	2	72.05	1	72.90	73.20	1	5,059	0.02%
2019/10/15	2	71.15	0	0.00	71.30	2	4,887	0.04%
2019/10/09	1	59.10	1	60.00	59.00	0	4,675	0.00%
2019/10/08	11	60.08	12	60.57	59.70	-1	4,651	-0.02%
2019/10/07	7	63.27	4	63.95	60.50	3	4,646	0.06%
2019/10/04	2	60.05	1	60.70	60.30	1	4,391	0.02%
2019/10/03	0	0.00	24	56.28	57.90	-24	4,220	-0.57%
2019/10/02	1	53.90	0	0.00	54.20	1	4,071	0.02%
2019/10/01	1	53.50	0.3	53.50	53.80	0.7	4,047	0.02%
2019/09/27	0	0.00	2	52.60	52.60	-2	4,017	-0.05%
2019/09/25	0	0.00	1	51.80	52.00	-1	4,001	-0.02%
2019/09/18	3	51.13	2	51.45	52.00	1	4,028	0.02%
2019/09/17	2	50.75	2	50.50	50.30	0	4,031	0.00%
2019/09/16	0	0.00	2	55.40	55.40	-2	4,010	-0.05%
2019/09/12	11	56.25	1	55.10	55.10	10	4,017	0.25%
2019/09/11	12	55.10	1	55.50	55.60	11	3,935	0.28%
2019/09/09	2	55.00	1	56.60	56.50	1	3,764	0.03%
2019/09/06	4	53.95	0	0.00	54.80	4	3,642	0.11%
2019/09/05	2	51.70	5	51.60	51.80	-3	3,431	-0.09%
2019/09/04	2	47.35	0	0.00	47.15	2	3,230	0.06%
2019/09/02	0	0.00	5	45.65	46.20	-5	3,230	-0.15%
2019/08/28	0	0.00	1	47.15	47.05	-1	3,126	-0.03%
2019/08/27	0	0.00	1	49.00	48.10	-1	3,077	-0.03%
2019/08/22	1	50.70	1	49.70	49.70	0	2,932	0.00%
2019/08/20	10	50.03	5.1	50.82	46.55	4.9	2,726	0.18%
2019/08/19	2	45.00	3	46.25	47.75	-1	2,468	-0.04%
2019/08/16	5	44.35	13	44.12	43.45	-8	2,348	-0.34%
2019/08/15	0	0.00	2	41.50	41.30	-2	2,263	-0.09%
2019/08/14	3	42.63	1	41.75	41.90	2	2,263	0.09%
2019/08/12	1	42.70	0	0.00	41.20	1	2,281	0.04%
2019/08/08	1	42.45	0	0.00	42.05	1	2,258	0.04%
2019/08/06	1	36.65	0	0.00	38.00	1	2,234	0.04%
2019/08/05	1	40.45	0	0.00	38.45	1	2,185	0.05%
2019/07/30	2	42.85	0	0.00	41.60	2	2,116	0.09%
2019/07/29	1	44.60	0	0.00	43.90	1	2,072	0.05%
2019/07/26	4	43.45	0	0.00	43.80	4	2,030	0.20%
2019/07/24	0	0.00	1	45.30	44.80	-1	2,013	-0.05%
2019/07/23	7	44.76	10	44.95	44.80	-3	2,094	-0.14%
2019/07/22	2	42.30	0	0.00	41.70	2	2,124	0.09%
2019/07/19	1	41.80	0	0.00	41.80	1	2,264	0.04%
2019/07/17	0	0.00	10	41.33	41.30	-10	2,464	-0.41%
2019/07/15	1	42.00	0	0.00	44.20	1	2,655	0.04%
2019/07/11	5	41.15	0	0.00	40.85	5	2,606	0.19%
2019/07/05	1	36.90	0	0.00	36.95	1	2,523	0.04%
2019/06/27	2	36.73	1	36.50	36.25	1	2,747	0.04%
2019/06/25	4	37.90	5	37.50	37.30	-1	2,898	-0.03%
2019/06/24	10	36.56	6	37.22	37.30	4	2,901	0.14%
2019/06/19	0	0.00	5	31.55	31.60	-5	2,813	-0.18%
2019/06/18	5	31.50	5	31.70	31.00	0	2,823	0.00%
2019/06/12	5	32.40	0	0.00	32.55	5	2,979	0.17%
2019/05/08	0	0.00	1	38.00	36.10	-1	3,143	-0.03%
2019/04/30	0	0.00	1	36.90	37.65	-1	3,147	-0.03%
2019/04/29	2	37.20	14	36.84	36.15	-12	3,133	-0.38%
2019/04/26	5	40.49	6	41.38	40.15	-1	2,992	-0.03%
2019/04/25	5	42.65	3	44.93	40.50	2	2,833	0.07%
2019/04/24	4	45.50	5	46.58	44.70	-1	2,682	-0.04%
2019/04/23	2	45.80	2	47.18	45.35	0	2,588	0.00%
2019/04/22	3	50.33	2	51.90	49.20	1	2,485	0.04%
2019/04/19	4	54.20	1	62.00	54.20	3	2,378	0.13%
2019/04/18	1	61.00	0	0.00	60.20	1	2,243	0.04%
2019/04/17	10	60.40	0	0.00	60.60	10	2,236	0.45%
2019/04/12	0	0.00	1	55.30	53.50	-1	2,273	-0.04%
2019/04/09	1	54.40	1	54.00	54.00	0	2,253	0.00%
2019/04/08	1	55.60	3	54.97	55.60	-2	2,254	-0.09%
2019/04/03	2	54.85	0	0.00	55.50	2	2,286	0.09%
2019/04/02	3	55.27	3	55.77	55.80	0	2,310	0.00%
2019/04/01	4	56.00	4	55.65	56.50	0	2,319	0.00%
2019/03/29	1	50.50	2	52.60	53.20	-1	2,218	-0.05%
2019/03/21	0	0.00	5	36.75	36.90	-5	1,757	-0.28%
2019/03/20	5	36.20	0	0.00	36.35	5	1,734	0.29%
2019/02/21	0	0.00	2	30.20	30.00	-2	1,253	-0.16%
2019/02/20	2	30.10	0	0.00	30.10	2	1,241	0.16%
2019/02/19	0	0.00	1	31.40	31.00	-1	1,215	-0.08%
2019/02/18	1	31.40	0	0.00	31.40	1	1,164	0.09%
2019/02/11	0	0.00	2	28.30	30.20	-2	997	-0.20%
2019/01/30	2	27.50	0	0.00	27.60	2	963	0.21%
2019/01/24	0	0.00	7	26.90	27.10	-7	922	-0.76%
2019/01/21	1	27.70	0	0.00	27.60	1	902	0.11%
2019/01/17	0	0.00	1	28.70	28.60	-1	883	-0.11%
2019/01/09	2	30.00	0	0.00	30.20	2	724	0.28%
2019/01/08	6	29.61	2	27.88	29.95	4	671	0.60%
2019/01/07	1	28.35	0	0.00	28.35	1	555	0.18%
2019/01/04	0	0.00	2	26.43	25.80	-2	505	-0.40%
2019/01/03	2	26.00	2	27.03	26.00	0	490	0.00%
2019/01/02	2	26.80	2	27.40	26.85	0	472	0.00%
2018/12/28	3	27.70	1	28.20	27.70	2	457	0.44%
2018/12/26	3	29.27	3	29.43	29.40	0	401	0.00%
2018/12/25	0	0.00	1	28.00	28.90	-1	348	-0.29%
2018/12/24	3	29.23	2	28.40	29.20	1	301	0.33%
2018/12/22	0	0.00	5	26.00	27.40	-5	195	-2.56%
2018/12/21	5	23.80	0	0.00	24.95	5	128	3.88%
2018/09/13	0	0.00	1	20.25	20.15	-1	50	-2.00%
2018/09/10	1	21.30	0	0.00	20.80	1	50	1.99%