加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.53%
  • 成交量
    282張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00119.9019.50-1914-0.11%
2024/06/1100.00219.8519.40-2912-0.22%
2024/06/070.220.7500.0020.500.28930.02%
2024/06/06421.40420.6020.5508920.00%
2024/06/05421.60421.8821.1008710.00%
2024/06/042522.303422.2022.40-9820-1.10%
2024/06/03020.1000.0020.6006930.00%
2024/05/311021.301020.1520.0507120.00%
2024/05/293.221.9700.0021.453.26980.45%
2024/05/280.120.7500.0020.550.16440.02%
2024/05/2700.00120.3520.20-1640-0.16%
2024/05/24120.1000.0020.3016420.16%
2024/05/2100.00319.7019.60-3754-0.40%
2024/05/1700.001019.4519.40-10804-1.24%
2024/05/162019.782019.6319.2008140.00%
2024/05/1500.00219.8319.30-2826-0.24%
2024/05/142219.431019.4319.85128261.45%
2024/04/22017.40317.3317.10-31,795-0.17%
2024/03/20118.0500.0017.9011,7250.06%
2024/03/1300.001018.6518.30-101,704-0.59%
2024/03/11319.32219.0018.9511,6910.06%
2024/03/08219.95219.6319.5001,6850.00%
2024/03/07621.32120.9019.8551,6690.30%
2024/03/06120.35420.8820.65-31,627-0.18%
2024/03/04119.8000.0019.7011,5860.06%
2024/02/26120.80621.1220.70-51,529-0.33%
2024/02/222421.23921.3821.15151,4691.02%
2024/02/21221.4000.0021.4521,3580.15%
2024/02/2000.00519.7519.50-51,279-0.39%
2024/02/16620.16120.0519.8051,3170.38%
2024/02/02520.4500.0020.0051,2240.41%
2024/02/01721.10321.9020.7041,1880.34%
2024/01/30020.40820.4519.75-81,004-0.80%
2024/01/29919.6800.0019.6599690.93%
2024/01/251821.201820.7821.0008770.00%
2024/01/24219.90320.8020.80-1657-0.15%
2024/01/221319.661018.7018.7035200.58%
2024/01/19118.95119.2019.2503540.00%
2024/01/18117.50117.2017.5002620.00%
2024/01/11015.8500.0015.9502160.00%
2023/12/0500.00517.2517.40-5365-1.37%
2023/11/15617.17117.1516.8053841.30%
2023/10/06416.40415.9515.9503980.00%
2023/09/15717.72717.1017.1003890.00%
2023/05/1500.00219.4819.15-21,695-0.12%
2023/04/18424.63224.7324.1021,5780.13%
2023/04/1200.00124.2023.70-11,437-0.07%
2023/04/11224.30223.9324.3001,3930.00%
2023/04/07123.6500.0023.7011,2430.08%
2023/03/1300.00120.4520.60-11,121-0.09%
2023/03/1000.00221.6520.50-21,154-0.17%
2023/03/09222.0000.0022.1021,1960.17%
2023/03/06122.2500.0022.2011,2540.08%
2023/02/2400.00122.5021.80-11,383-0.07%
2023/02/2300.001022.3721.90-101,312-0.76%
2023/02/2100.00521.2521.45-51,272-0.39%
2023/02/09121.7500.0020.8011,5260.07%
2023/02/08520.4000.0021.2551,5250.33%
2022/12/19120.90120.4520.5001,9430.00%
2022/12/08521.1013.621.1921.00-8.62,179-0.39%
2022/12/07320.9000.0020.7532,2000.14%
2022/12/06222.4000.0021.5522,2270.09%
2022/12/02123.95123.6523.5502,3510.00%
2022/11/2900.002121.0821.85-212,246-0.93%
2022/11/251122.001121.5820.7502,2290.00%
2022/11/2100.001121.8022.25-112,135-0.52%
2022/11/161421.201620.7020.70-23,046-0.07%
2022/11/152421.442021.3021.7043,4140.12%
2022/11/0400.00120.1020.10-13,744-0.03%
2022/11/03119.9500.0019.7013,7460.03%
2022/10/28517.80517.4517.1003,8510.00%
2022/10/21316.80316.6016.6004,0110.00%
2022/10/20418.30417.9017.1004,0940.00%
2022/09/23319.9000.0019.5534,3840.07%
2022/09/2100.001020.9020.30-104,372-0.23%
2022/09/201021.9300.0021.75104,3590.23%
2022/09/161020.82321.1520.6574,3210.16%
2022/09/15122.55122.2021.2504,3350.00%
2022/09/1400.00821.8522.00-84,357-0.18%
2022/09/12222.15222.7022.0004,4610.00%
2022/09/0800.00125.6022.40-14,588-0.02%
2022/09/0700.00223.7523.95-24,544-0.04%
2022/09/06123.5000.0023.4014,6860.02%
2022/09/0200.00325.3824.35-35,334-0.06%
2022/08/29324.3700.0024.6035,7360.05%
2022/08/26125.30125.3025.1005,9330.00%
2022/08/241126.19225.9825.3596,1060.15%
2022/08/23124.60225.1026.05-15,900-0.02%
2022/08/22224.18223.5323.7006,1840.00%
2022/08/1900.00322.4022.40-36,095-0.05%
2022/08/18220.08420.2920.40-26,111-0.03%
2022/08/172119.702518.7218.55-45,942-0.07%
2022/08/1600.001219.1018.80-125,967-0.20%
2022/08/1500.00317.8817.80-35,980-0.05%
2022/08/12817.83517.6017.6536,0180.05%
2022/08/11518.121618.7618.00-115,974-0.18%
2022/08/10518.49218.2018.4535,9110.05%
2022/08/09217.98318.0018.25-15,861-0.02%
2022/08/08517.86417.9818.1015,8090.02%
2022/08/041016.5300.0016.55105,7270.17%
2022/08/0300.00117.3017.30-15,677-0.02%
2022/08/02317.6500.0017.1535,6300.05%
2022/07/2800.00116.8516.85-15,496-0.02%
2022/07/271317.101216.8516.8515,4660.02%
2022/07/26117.15117.4017.4005,3700.00%
2022/07/2200.00616.9016.90-65,296-0.11%
2022/07/21417.0600.0017.2545,2690.08%
2022/07/203017.173116.8516.85-15,224-0.02%
2022/07/1900.002116.0016.70-215,125-0.41%
2022/07/184516.662416.1516.15215,0750.41%
2022/07/153015.393115.5015.60-14,960-0.02%
2022/07/144114.774015.3615.3514,9350.02%
2022/07/1300.00014.2014.6004,8700.00%
2022/07/129014.659314.0014.00-34,849-0.06%
2022/07/11414.65514.7214.85-14,797-0.02%
2022/07/08115.1000.0014.7014,7830.02%
2022/07/05314.35314.5514.7504,7050.00%
2022/07/0100.00215.3014.10-24,657-0.04%
2022/06/29216.3000.0016.3524,5820.04%
2022/06/22717.20416.5516.4034,3830.07%
2022/06/2100.00117.2517.35-14,311-0.02%
2022/06/201218.08917.6617.0534,2420.07%
2022/06/175117.365017.9317.8514,1080.02%
2022/06/16417.80118.3017.6533,9150.08%
2022/06/155018.307517.7517.75-253,807-0.66%
2022/06/143318.073817.9017.90-53,644-0.14%
2022/06/139718.699818.8418.75-13,510-0.03%
2022/06/10117.70118.5018.5002,9420.00%
2022/06/095017.251616.9016.85342,7991.21%
2022/06/0800.00117.0017.00-12,714-0.04%
2022/06/07817.101116.7316.65-32,585-0.12%
2022/06/06716.8500.0016.7572,4630.28%
2022/06/02418.4500.0017.9542,2380.18%
2022/05/31019.0000.0019.1001,9730.00%
2022/05/302419.902419.8319.0001,6890.00%
2022/05/2700.002418.6018.60-24922-2.60%
2022/05/261316.571316.8316.9505630.00%
2022/05/24716.5100.0016.0074351.61%
2022/05/23217.05117.0517.0513070.33%
2022/05/2000.00515.5015.50-5209-2.38%
2022/04/01014.8500.0014.8001950.00%
2022/03/31014.8000.0014.8002070.00%
2022/02/2400.00115.9015.05-1349-0.29%
2022/02/1800.00215.6016.05-2343-0.58%
2022/02/15215.6000.0015.1523490.57%
2022/01/120.214.5000.0014.500.22930.07%
2022/01/110.214.6000.0014.500.22910.07%
2022/01/0500.00415.0114.80-4286-1.40%
2021/12/28116.0000.0015.8512700.37%
2021/12/22414.6500.0014.6542401.67%
2021/12/08117.351716.1016.00-16161-9.92%
2021/11/2400.004.114.2014.85-4.180-5.18%
2021/04/06015.0000.0014.7501480.00%
2021/01/14015.9500.0015.600980.00%
2020/08/281518.6300.0018.90153923.82%
2020/07/1600.00117.4017.50-1352-0.28%
2020/07/1400.00518.9018.80-5343-1.46%
2020/07/08519.0400.0019.5552971.68%
2020/07/0600.000.616.2016.20-0.6246-0.23%
2020/07/02115.5000.0015.0512320.43%
2020/06/3000.00912.7113.25-9191-4.71%
2020/06/2400.00212.3012.45-2188-1.06%
2020/05/2600.00213.2813.20-2179-1.11%
2020/05/25213.0000.0013.3021731.15%
2020/05/08212.7500.0012.6521401.43%
2020/04/14410.6400.0010.5041203.33%
2020/04/13510.2600.0010.6051164.29%
2020/02/0400.00210.0510.15-2145-1.38%
2020/01/07212.0500.0012.0021381.44%
2019/12/2700.000.512.4012.50-0.5145-0.36%
2019/12/2600.00113.1012.80-1146-0.68%
2019/12/1300.00212.7512.75-2232-0.86%
2019/12/1100.00112.0012.05-1227-0.44%
2019/12/0300.00112.0012.00-1229-0.43%
2019/11/29112.0000.0011.8012280.44%
2019/11/08212.6000.0012.6522120.94%
2019/11/0400.00414.0013.90-4217-1.84%
2019/10/24113.4500.0013.4512380.42%
2019/10/16114.2500.0014.5012640.38%
2019/10/01114.052014.5314.70-19252-7.53%
2019/09/2300.00114.2514.00-1219-0.46%
2019/09/20214.5800.0014.8522110.95%
2019/09/17211.1500.0011.2521611.24%
2019/07/3100.00216.5516.40-2212-0.94%
2019/07/30216.38215.8016.7502200.00%
2019/07/29215.5500.0015.5522220.90%
2019/05/1700.00215.8015.85-2380-0.53%
2019/05/15216.8500.0017.0523710.54%
2019/05/0700.000.519.6019.60-0.5325-0.16%
2019/04/1800.00117.2017.20-1176-0.57%
2019/04/15117.5000.0017.7511420.70%
2019/04/0100.00010.3510.40044-0.11%
2019/03/2900.00110.6510.80-144-2.22%
2018/12/2000.00105.285.53-10107-9.33%
2018/12/1900.0025.125.03-2102-1.95%
2018/12/1800.00105.055.05-10101-9.86%
2018/06/2200.00207.277.80-20313-6.38%
2018/06/1200.0037.707.70-3355-0.84%
2018/04/2500.00313.0013.20-3737-0.41%
2018/04/03214.8500.0014.8526870.29%
2018/04/02017.8000.0016.4506590.00%
2018/03/30416.9000.0016.7046920.58%
2018/03/1200.00521.5521.55-5610-0.82%
2018/03/05123.8500.0023.9515580.18%
2018/02/22118.1000.0020.1014790.21%
2018/02/0800.00518.4018.40-5479-1.04%
2018/02/0700.00521.0020.40-5470-1.06%
2018/01/26124.0000.0024.6514380.23%
2018/01/23224.7500.0025.0024370.46%
2018/01/22126.7000.0026.8014250.23%
2018/01/19128.4500.0028.1014230.24%
2018/01/0500.00134.7534.75-1424-0.24%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音