晶彩科 (3535)-凱基-台東券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
1,831張
產業
上市光電類股▲0.24%
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	23.90	0	0.00	24.25	5	3,355	0.15%
2024/04/23	5	22.81	1	22.80	22.85	4	4,194	0.10%
2024/04/12	0	0.00	4	23.51	23.00	-4	4,017	-0.10%
2024/04/11	5	23.10	0	0.00	23.10	5	4,005	0.12%
2024/04/03	26	24.35	4	25.11	23.95	22	3,822	0.58%
2024/04/02	2	23.73	2	23.48	23.55	0	3,518	0.00%
2024/04/01	0	0.00	1	20.50	22.20	-1	3,367	-0.03%
2024/03/29	0	0.00	1	20.20	20.20	-1	3,319	-0.03%
2024/03/27	1	20.75	0	0.00	20.60	1	3,307	0.03%
2024/03/18	0	0.00	1	20.20	20.60	-1	3,248	-0.03%
2024/03/15	11	20.20	10	20.40	20.20	1	3,244	0.03%
2024/03/05	1	22.50	25	22.43	22.25	-24	3,138	-0.76%
2024/03/04	20	23.05	4	22.83	22.65	16	3,110	0.51%
2024/02/27	1	25.00	0	0.00	24.10	1	3,023	0.03%
2024/02/23	4	25.29	3	25.60	25.30	1	2,932	0.03%
2024/02/21	9	26.27	9	25.04	24.95	0	2,723	0.00%
2024/02/20	16	25.44	10	25.39	25.40	6	2,590	0.23%
2024/02/19	3	24.93	0	0.00	24.80	3	2,423	0.12%
2024/02/05	20	24.79	18	24.90	24.60	2	2,045	0.10%
2024/02/02	6	24.98	0	0.00	25.25	6	1,877	0.32%
2024/02/01	5	23.45	7	23.76	24.40	-2	1,598	-0.13%
2024/01/30	2	23.38	0	0.00	23.40	2	1,276	0.16%
2024/01/29	0	0.00	6	23.61	22.90	-6	1,218	-0.49%
2024/01/26	10	23.24	0	0.00	23.05	10	957	1.04%
2023/11/03	0	0.00	3	19.50	19.40	-3	237	-1.26%
2023/10/24	0	0.00	5	19.00	19.00	-5	185	-2.69%
2023/07/24	3	19.25	0	0.00	19.15	3	315	0.95%
2023/06/12	0	0.00	0	20.00	19.90	0	365	0.00%
2023/04/25	0	0.00	1	20.85	20.75	-1	770	-0.13%
2023/04/24	1	21.45	0	0.00	21.45	1	765	0.13%
2023/03/23	0	0.00	1	22.70	22.80	-1	923	-0.11%
2023/03/20	1	22.20	0	0.00	22.20	1	1,046	0.10%
2023/03/09	0	0.00	1	23.70	23.45	-1	1,287	-0.08%
2023/03/01	20	23.80	22	23.77	23.95	-2	1,292	-0.15%
2023/02/24	48	23.73	45	23.85	24.30	3	1,270	0.24%
2023/02/21	0	0.00	1	23.00	23.05	-1	1,236	-0.08%
2023/01/04	0	0.00	1	21.75	21.80	-1	2,696	-0.04%
2022/12/27	0	0.00	1	21.80	21.85	-1	2,993	-0.03%
2022/12/21	1	21.45	0	0.00	21.35	1	3,135	0.03%
2022/12/19	0	0.00	19	22.23	22.05	-19	3,163	-0.60%
2022/12/16	0	0.00	1	22.10	22.45	-1	3,183	-0.03%
2022/12/12	3	23.30	18	23.26	23.25	-15	3,334	-0.45%
2022/12/09	5	26.30	22	26.13	25.75	-17	3,395	-0.50%
2022/12/07	0	0.00	1	25.75	25.40	-1	3,570	-0.03%
2022/12/06	2	26.55	0	0.00	26.30	2	3,650	0.05%
2022/12/05	14	26.80	0	0.00	26.75	14	3,653	0.38%
2022/12/02	5	26.50	0	0.00	26.50	5	3,622	0.14%
2022/11/22	0	0.00	1	25.05	25.05	-1	3,591	-0.03%
2022/11/14	1	25.45	0	0.00	25.45	1	3,604	0.03%
2022/11/11	0	0.00	1	25.90	25.25	-1	3,595	-0.03%
2022/11/10	3	25.63	0	0.00	25.60	3	3,581	0.08%
2022/11/08	0	0.00	2	28.68	27.70	-2	3,446	-0.06%
2022/11/07	0	0.00	2	27.85	27.90	-2	3,306	-0.06%
2022/11/04	0	0.00	3	26.80	27.15	-3	3,218	-0.09%
2022/10/28	1	24.50	0	0.00	24.60	1	3,415	0.03%
2022/10/27	1	24.80	0	0.00	25.35	1	3,469	0.03%
2022/10/26	1.7	25.03	0	0.00	24.50	1.7	3,546	0.05%
2022/10/25	3	25.25	1	25.65	25.00	2	3,551	0.06%
2022/10/24	5	26.68	0	0.00	26.10	5	3,521	0.14%
2022/10/21	4	26.78	4	27.31	27.25	0	3,393	0.00%
2022/10/20	0	0.00	4	26.05	26.05	-4	3,263	-0.12%
2022/10/19	2	25.85	0	0.00	25.85	2	3,645	0.05%
2022/10/18	1	25.70	2	25.73	25.85	-1	3,798	-0.03%
2022/10/17	3	23.65	8	24.34	25.35	-5	3,825	-0.13%
2022/10/14	2	25.10	5.5	25.02	25.00	-3.5	3,905	-0.09%
2022/10/13	1	24.35	0	0.00	23.65	1	4,018	0.02%
2022/10/12	5	25.45	2.2	25.34	25.35	2.8	4,218	0.07%
2022/10/11	0	0.00	1	25.80	25.80	-1	4,295	-0.02%
2022/10/05	1	26.60	0	0.00	26.90	1	5,039	0.02%
2022/10/03	4	25.60	4	25.58	26.00	0	5,706	0.00%
2022/09/28	1	24.75	1	23.80	23.80	0	5,685	0.00%
2022/09/27	5	25.00	0	0.00	25.60	5	5,671	0.09%
2022/09/26	24	25.78	3	25.35	24.95	21	5,677	0.37%
2022/09/22	0.6	26.90	0	0.00	26.70	0.6	5,739	0.01%
2022/09/21	0	0.00	10	27.20	27.00	-10	5,750	-0.17%
2022/09/19	0	0.00	1	28.00	27.80	-1	5,750	-0.02%
2022/09/16	3	28.55	6	28.25	28.00	-3	5,680	-0.05%
2022/09/15	4	28.15	1	27.80	28.00	3	5,569	0.05%
2022/09/14	2	26.85	0	0.00	27.15	2	5,441	0.04%
2022/09/07	0	0.00	2	23.50	23.50	-2	5,463	-0.04%
2022/09/06	0.4	23.80	0	0.00	23.80	0.4	5,648	0.01%
2022/09/02	0	0.00	1	24.30	24.30	-1	5,819	-0.02%
2022/09/01	0	0.00	1	25.05	25.05	-1	6,041	-0.02%
2022/08/29	1	25.00	1	25.15	25.25	0	6,790	0.00%
2022/08/26	2	26.30	0	0.00	26.30	2	6,839	0.03%
2022/08/25	7	26.41	6	26.25	26.25	1	6,804	0.01%
2022/08/24	1	25.75	0	0.00	25.80	1	6,836	0.01%
2022/08/18	2	26.60	0	0.00	26.45	2	6,987	0.03%
2022/08/17	0	0.00	10	26.40	26.60	-10	7,016	-0.14%
2022/08/16	2	26.65	0	0.00	26.45	2	7,080	0.03%
2022/08/15	0	0.00	2	25.93	26.05	-2	7,105	-0.03%
2022/08/11	1	25.65	0	0.00	25.30	1	7,906	0.01%
2022/08/10	2.5	25.41	0	0.00	25.35	2.5	8,431	0.03%
2022/08/09	1.5	27.43	1	26.90	26.85	0.5	9,437	0.01%
2022/08/08	1	27.40	1	27.40	27.20	0	9,807	0.00%
2022/08/05	2	26.50	1	26.30	26.50	1	9,860	0.01%
2022/08/04	1	25.70	1	24.60	25.25	0	10,143	0.00%
2022/08/02	3	26.55	0	0.00	26.10	3	10,558	0.03%
2022/07/29	1	27.70	0	0.00	28.00	1	10,416	0.01%
2022/07/28	1	27.70	2	27.63	27.40	-1	10,355	-0.01%
2022/07/26	2	29.10	0	0.00	27.55	2	10,218	0.02%
2022/07/25	4	28.76	10	28.95	28.60	-6	9,813	-0.06%
2022/07/21	13	27.43	3	27.10	27.95	10	9,584	0.10%
2022/07/18	5	27.65	5	27.90	27.50	0	9,136	0.00%
2022/07/15	10	28.10	0	0.00	27.65	10	9,043	0.11%
2022/07/14	7	27.27	2	27.33	27.40	5	8,866	0.06%
2022/07/13	9	28.28	13	28.30	27.50	-4	8,667	-0.05%
2022/07/12	5	27.12	15.1	27.65	27.10	-10.1	8,111	-0.12%
2022/07/11	16	27.83	5	28.17	28.65	11	7,657	0.14%
2022/07/08	1	25.55	2	25.70	26.05	-1	7,378	-0.01%
2022/07/05	1	24.20	0	0.00	24.10	1	7,354	0.01%
2022/07/01	0	0.00	1	24.10	23.65	-1	7,453	-0.01%
2022/06/30	1	25.05	0	0.00	24.95	1	7,492	0.01%
2022/06/29	1	26.85	2	27.25	27.20	-1	7,478	-0.01%
2022/06/28	1	26.70	2	26.50	26.65	-1	7,533	-0.01%
2022/06/27	3	27.10	3	27.17	26.90	0	7,516	0.00%
2022/06/23	1	25.85	0	0.00	25.50	1	7,444	0.01%
2022/06/22	0	0.00	10	26.20	25.05	-10	7,452	-0.13%
2022/06/21	10	26.26	1	26.20	26.65	9	7,414	0.12%
2022/06/17	1	26.00	0	0.00	26.35	1	7,349	0.01%
2022/06/16	2	27.00	0	0.00	26.05	2	7,284	0.03%
2022/06/15	1	28.35	0	0.00	27.25	1	7,221	0.01%
2022/06/14	1	26.30	1	27.90	28.00	0	7,058	0.00%
2022/06/13	0	0.00	1	27.65	27.30	-1	6,921	-0.01%
2022/06/10	3.1	28.45	2	28.33	28.00	1.1	6,844	0.02%
2022/06/09	18	28.17	12	28.62	28.00	6	6,607	0.09%
2022/06/08	12	31.23	0	0.00	30.60	12	6,273	0.19%
2022/06/07	2	33.45	0	0.00	33.05	2	5,945	0.03%
2022/05/27	0	0.00	3	34.00	32.50	-3	5,676	-0.05%
2022/05/25	0	0.00	1	31.20	31.10	-1	5,565	-0.02%
2022/05/19	5	30.27	7	30.33	30.60	-2	5,342	-0.04%
2022/05/18	13	29.04	10	29.33	29.45	3	4,613	0.07%
2022/05/17	39	28.17	28	28.24	28.85	11	4,122	0.27%
2022/05/16	0	0.00	2	26.30	27.55	-2	3,146	-0.06%
2022/05/13	4	24.83	2	24.70	25.05	2	2,760	0.07%
2022/05/11	24	21.98	24	23.05	24.00	0	2,313	0.00%
2022/05/10	0	0.00	14	21.97	22.40	-14	2,034	-0.69%
2022/04/26	4	19.08	0	0.00	19.00	4	2,242	0.18%
2022/04/15	2	21.40	0	0.00	21.30	2	2,261	0.09%
2022/04/14	4	22.40	0	0.00	22.50	4	2,238	0.18%
2022/04/13	2	23.20	4	22.98	23.10	-2	2,231	-0.09%
2022/04/12	2	22.65	0	0.00	22.35	2	2,218	0.09%
2022/04/08	0	0.00	3	23.80	23.25	-3	2,162	-0.14%
2022/04/07	2	23.50	0	0.00	23.10	2	2,115	0.09%
2022/04/06	6	23.63	13	24.96	25.05	-7	2,032	-0.34%
2022/04/01	1	23.00	3	22.73	23.25	-2	1,925	-0.10%
2022/03/31	4	22.63	3.7	23.06	22.35	0.3	1,869	0.02%
2022/03/29	0	0.00	1.3	22.12	21.80	-1.3	1,745	-0.08%
2022/03/28	1	21.65	0	0.00	21.70	1	1,737	0.06%
2022/03/25	1	21.00	0.1	21.55	20.95	0.9	1,718	0.05%
2022/03/23	0	0.00	0.1	21.95	21.70	-0.1	1,639	-0.01%
2022/03/22	0	0.00	1	22.00	22.00	-1	1,627	-0.06%
2022/03/21	0	0.00	2	21.85	21.65	-2	1,609	-0.12%
2022/03/17	0	0.00	1	21.00	21.40	-1	1,591	-0.06%
2022/03/16	1.1	20.03	0	0.00	20.25	1.1	1,565	0.07%
2022/03/14	0	0.00	0.1	21.35	21.10	-0.1	1,570	-0.01%
2022/03/08	0	0.00	0.1	19.95	20.10	-0.1	1,819	0.00%
2022/03/04	1	21.00	0	0.00	21.00	1	1,901	0.05%
2022/03/03	0.1	21.25	1	21.80	21.80	-1	1,872	-0.05%
2022/03/02	0.1	21.00	0	0.00	20.80	0.1	1,839	0.01%
2022/02/24	0.1	20.80	1	21.00	20.90	-0.9	1,792	-0.05%
2022/02/22	3	19.97	0	0.00	20.20	3	1,791	0.17%
2022/02/17	3	21.93	1	21.20	21.00	2	1,728	0.12%
2022/02/16	1	21.55	1	22.00	21.80	0	1,668	0.00%
2022/02/15	0	0.00	1	20.80	20.20	-1	1,580	-0.06%
2022/02/11	0	0.00	4	20.35	19.80	-4	1,573	-0.25%
2022/02/10	1	20.10	0	0.00	20.30	1	1,641	0.06%
2022/02/09	2	20.55	0	0.00	20.50	2	1,609	0.12%
2022/02/08	2	20.05	20	19.24	20.75	-18	1,527	-1.18%
2022/02/07	0	0.00	12	18.90	18.90	-12	1,454	-0.82%
2022/01/20	50	19.15	23	20.03	20.10	27	1,316	2.05%
2022/01/19	0	0.00	45	19.20	19.25	-45	1,212	-3.71%
2021/12/30	2	18.50	0	0.00	18.40	2	1,069	0.19%
2021/12/23	2	17.80	0	0.00	17.90	2	1,069	0.19%
2021/12/07	1	20.20	1	18.50	18.50	0	1,197	0.00%
2021/12/03	0	0.00	1	19.95	19.40	-1	966	-0.10%
2021/12/01	6	19.38	5	19.79	19.85	1	896	0.11%
2021/11/16	2	18.55	0	0.00	18.05	2	699	0.29%
2021/11/12	1	18.65	0	0.00	17.75	1	679	0.15%
2021/11/03	1	16.50	1	16.85	16.70	0	450	0.00%
2021/11/01	2	17.00	2	17.10	17.05	0	451	0.00%
2021/09/27	25	17.75	25	17.52	17.70	0	668	0.00%
2021/09/24	4	18.23	4	18.29	18.45	0	643	0.00%
2021/09/23	0	0.00	1	15.95	16.95	-1	517	-0.19%
2021/09/13	1	15.65	0	0.00	15.70	1	516	0.19%
2021/07/21	0	0.00	0.1	18.95	17.25	-0.1	728	-0.01%
2021/07/13	0	0.00	1	17.16	17.00	-1	610	-0.17%
2021/07/09	8	16.45	8	16.32	16.05	0	584	0.00%
2021/06/18	10	16.50	0	0.00	16.60	10	802	1.25%
2021/06/07	5	16.70	0	0.00	16.65	5	908	0.55%
2021/05/10	0	0.00	9	18.89	18.95	-9	881	-1.02%
2021/05/03	2	18.95	2	18.95	18.80	0	822	0.00%
2021/04/29	0	0.00	6	19.58	19.45	-6	813	-0.74%
2021/04/28	0	0.00	8	19.85	20.15	-8	802	-1.00%
2021/04/27	0	0.00	1	19.30	19.20	-1	785	-0.13%
2021/04/26	0	0.00	1	19.45	19.35	-1	781	-0.13%
2021/04/22	3	20.00	0	0.00	19.50	3	781	0.38%
2021/04/16	0	0.00	12	19.45	19.55	-12	777	-1.54%
2021/04/14	13	19.20	1	19.05	19.25	12	785	1.53%
2021/04/13	7	19.65	0	0.00	19.65	7	785	0.89%
2021/04/12	10	20.80	0	0.00	20.35	10	776	1.29%
2021/04/09	15	20.67	0	0.00	20.75	15	762	1.97%
2021/04/08	15	20.57	10	20.15	20.15	5	726	0.69%
2021/04/06	5	19.90	0	0.00	19.95	5	682	0.73%
2021/03/31	0	0.00	15	19.60	19.75	-15	710	-2.11%
2021/03/26	0	0.00	10	19.20	19.20	-10	703	-1.42%
2021/03/25	10	19.20	0	0.00	19.15	10	711	1.40%
2021/03/17	0	0.00	1	20.35	20.20	-1	975	-0.10%
2021/02/26	1	19.15	0	0.00	19.15	1	1,514	0.07%
2021/02/24	0	0.00	1	19.45	19.45	-1	1,543	-0.06%
2021/02/19	0	0.00	1	19.40	19.40	-1	1,603	-0.06%
2021/02/17	0	0.00	1	18.50	18.65	-1	1,585	-0.06%
2021/02/03	1	17.40	0	0.00	17.35	1	1,599	0.06%
2021/02/02	0	0.00	1	17.35	17.35	-1	1,603	-0.06%
2021/01/14	2	18.50	0	0.00	18.60	2	1,584	0.13%
2020/12/29	1	20.70	0	0.00	20.20	1	1,495	0.07%
2020/12/25	5	20.10	0	0.00	20.10	5	1,448	0.35%
2020/12/22	0	0.00	1	19.70	19.65	-1	1,446	-0.07%
2020/12/18	1	20.00	0	0.00	20.20	1	1,432	0.07%
2020/12/17	0	0.00	1	20.70	20.60	-1	1,417	-0.07%
2020/12/15	11	21.36	1	20.85	20.65	10	1,377	0.73%
2020/12/14	1	22.40	0	0.00	21.70	1	1,343	0.07%
2020/12/11	22	21.60	3	23.05	21.65	19	1,294	1.47%
2020/12/10	8	22.29	19	22.68	23.00	-11	1,145	-0.96%
2020/12/09	13	21.75	2	21.58	21.90	11	986	1.11%
2020/12/08	1	20.50	2	20.78	20.50	-1	955	-0.10%
2020/12/07	1	20.90	0	0.00	20.60	1	959	0.10%
2020/12/04	3	21.78	11	21.70	21.25	-8	925	-0.86%
2020/12/03	1	21.20	0	0.00	21.15	1	886	0.11%
2020/12/02	5	20.70	0	0.00	20.55	5	835	0.60%
2020/12/01	5	20.80	0	0.00	20.65	5	822	0.61%
2020/11/30	0	0.00	1	20.70	21.15	-1	814	-0.12%
2020/11/27	0	0.00	1	21.00	21.00	-1	752	-0.13%
2020/11/20	4	19.65	2	19.30	19.25	2	752	0.27%
2020/10/14	0	0.00	5	18.58	18.55	-5	1,013	-0.49%
2020/09/04	0	0.00	1	19.30	19.30	-1	1,984	-0.05%
2020/09/03	3	19.85	3	19.90	19.40	0	1,983	0.00%
2020/09/01	0	0.00	1	19.50	19.35	-1	1,987	-0.05%
2020/08/27	6	20.26	4	20.56	20.05	2	2,038	0.10%
2020/08/25	0	0.00	2	17.70	17.65	-2	1,922	-0.10%
2020/08/19	0	0.00	7	19.13	18.80	-7	1,916	-0.37%
2020/08/14	0	0.00	1	18.40	18.50	-1	1,936	-0.05%
2020/08/07	0	0.00	2	19.30	19.15	-2	1,941	-0.10%
2020/08/06	2	19.85	0	0.00	19.45	2	1,944	0.10%
2020/08/04	1	19.95	0	0.00	19.35	1	1,964	0.05%
2020/07/29	5	20.00	1	20.15	20.15	4	2,032	0.20%
2020/07/24	1	20.10	0	0.00	19.70	1	2,081	0.05%
2020/07/20	0	0.00	8	19.75	19.80	-8	2,042	-0.39%
2020/07/17	5	21.15	1	21.50	20.60	4	2,053	0.19%
2020/07/16	1	21.85	0	0.00	21.75	1	2,012	0.05%
2020/07/10	4	21.08	0	0.00	20.50	4	1,855	0.22%
2020/07/09	4	20.75	0	0.00	20.50	4	1,805	0.22%
2020/07/08	5	21.25	7	20.65	21.00	-2	1,745	-0.11%
2020/07/07	3	19.68	2	20.00	19.60	1	1,634	0.06%
2020/07/06	5	17.20	5	17.85	18.95	0	1,513	0.00%
2020/07/03	5	16.60	5	17.00	17.25	0	1,464	0.00%
2020/07/01	2	16.40	0	0.00	16.35	2	1,401	0.14%
2020/05/07	0	0.00	2	16.60	16.50	-2	1,262	-0.16%
2020/04/30	5	16.70	5	16.65	16.10	0	1,213	0.00%
2020/04/24	0	0.00	1	14.40	14.35	-1	1,091	-0.09%
2020/04/22	3	14.65	1	14.65	14.65	2	1,077	0.19%
2020/04/21	2	14.65	2	14.58	14.80	0	1,038	0.00%
2020/04/16	2	15.65	1	16.00	15.60	1	958	0.10%
2020/03/27	0	0.00	13	12.50	12.10	-13	948	-1.37%
2020/03/23	0	0.00	2	10.55	10.45	-2	929	-0.22%
2020/03/20	0	0.00	7	10.45	10.45	-7	954	-0.73%
2020/03/19	0	0.00	6	9.55	9.54	-6	996	-0.60%
2020/03/18	0	0.00	1	11.35	10.60	-1	1,299	-0.08%
2020/03/17	0	0.00	32	11.11	11.05	-32	1,316	-2.43%
2020/03/13	0	0.00	2	13.05	13.05	-2	1,282	-0.16%
2020/03/12	1	14.60	0	0.00	14.50	1	1,273	0.08%
2020/02/25	1	18.30	0	0.00	18.35	1	1,452	0.07%
2020/02/05	1	18.50	3	18.40	18.35	-2	1,693	-0.12%
2020/02/04	0	0.00	1	18.20	18.10	-1	1,692	-0.06%
2020/02/03	1	17.55	1	17.80	17.50	0	1,693	0.00%
2020/01/20	0	0.00	1	21.95	21.95	-1	1,669	-0.06%
2020/01/13	1	22.10	0	0.00	21.95	1	1,705	0.06%
2019/12/25	3	23.20	4	23.31	23.35	-1	1,756	-0.06%
2019/12/20	0	0.00	10	22.30	22.30	-10	1,662	-0.60%
2019/12/16	11	23.10	1	23.10	23.00	10	1,695	0.59%
2019/12/13	13	24.82	11	24.62	24.00	2	1,644	0.12%
2019/12/12	1	23.40	0	0.00	23.30	1	1,334	0.07%
2019/12/11	0	0.00	1	22.75	22.70	-1	1,319	-0.08%
2019/12/03	1	21.80	0	0.00	21.80	1	1,520	0.07%
2019/12/02	1	21.75	0	0.00	21.20	1	1,621	0.06%
2019/11/27	0	0.00	1	22.50	22.45	-1	1,704	-0.06%
2019/11/25	2	22.80	0	0.00	22.45	2	1,834	0.11%
2019/11/22	1	22.65	0	0.00	22.55	1	1,850	0.05%
2019/11/21	0	0.00	2	21.83	22.30	-2	1,800	-0.11%
2019/11/14	0	0.00	10	20.95	20.55	-10	2,015	-0.50%
2019/11/11	10	21.50	0	0.00	20.75	10	2,042	0.49%
2019/11/06	1	23.05	0	0.00	23.15	1	2,175	0.05%
2019/11/01	2	23.65	2	23.50	23.55	0	2,239	0.00%
2019/10/30	0	0.00	1	24.20	24.25	-1	2,370	-0.04%
2019/10/29	1	24.00	1	24.35	23.95	0	2,474	0.00%
2019/10/28	2	24.10	0	0.00	23.80	2	2,475	0.08%
2019/10/25	1	24.00	0	0.00	24.00	1	2,489	0.04%
2019/10/23	1	23.95	0	0.00	23.90	1	2,523	0.04%
2019/10/21	0	0.00	3	24.45	24.55	-3	2,585	-0.12%
2019/10/18	0	0.00	1	24.20	24.30	-1	2,589	-0.04%
2019/10/16	1	23.80	12	24.09	23.60	-11	2,625	-0.42%
2019/10/15	0	0.00	5	23.80	23.80	-5	2,631	-0.19%
2019/10/09	1	23.25	0	0.00	23.10	1	2,663	0.04%
2019/10/08	0	0.00	5	23.85	23.70	-5	2,705	-0.18%
2019/10/07	1	24.30	0	0.00	24.05	1	2,914	0.03%
2019/09/26	11	24.05	0	0.00	23.85	11	3,151	0.35%
2019/09/25	1	24.05	2	24.00	23.90	-1	3,211	-0.03%
2019/09/24	12	24.29	2	24.30	24.15	10	3,283	0.30%
2019/09/23	6	25.23	14	25.20	24.85	-8	3,287	-0.24%
2019/09/20	2	24.93	0	0.00	24.75	2	3,347	0.06%
2019/09/18	1	24.30	0	0.00	24.15	1	3,413	0.03%
2019/09/12	11	24.56	1	24.70	24.50	10	3,596	0.28%
2019/09/11	1	24.65	0	0.00	24.65	1	3,643	0.03%
2019/09/10	0	0.00	2	26.65	26.55	-2	3,583	-0.06%
2019/09/09	2	27.20	3	27.05	27.05	-1	3,651	-0.03%
2019/09/04	7	28.24	0	0.00	28.25	7	4,000	0.17%
2019/09/02	1	27.20	0	0.00	27.10	1	4,410	0.02%
2019/08/26	2	28.05	9	28.12	27.55	-7	4,934	-0.14%
2019/08/23	11	28.97	2	28.95	28.95	9	5,038	0.18%
2019/08/22	2	27.80	0	0.00	27.35	2	5,016	0.04%
2019/08/21	1	27.85	0	0.00	27.85	1	5,238	0.02%
2019/08/20	1	27.30	0	0.00	27.15	1	5,339	0.02%
2019/08/19	3	27.30	0	0.00	27.30	3	5,452	0.06%
2019/08/14	0	0.00	1	27.75	27.00	-1	5,785	-0.02%
2019/08/13	1	27.20	0	0.00	27.60	1	5,907	0.02%
2019/08/12	1	28.05	14	28.00	27.55	-13	6,076	-0.21%
2019/08/08	0	0.00	1	26.40	26.55	-1	6,249	-0.02%
2019/08/06	2	23.30	2	24.50	25.75	0	7,291	0.00%
2019/08/05	1	25.00	0	0.00	24.95	1	7,346	0.01%
2019/08/02	11	25.81	0	0.00	25.80	11	7,453	0.15%
2019/07/31	8	26.49	15	26.72	27.45	-7	7,550	-0.09%
2019/07/29	2	25.95	0	0.00	25.85	2	7,850	0.03%
2019/07/24	0	0.00	12	26.56	26.30	-12	8,387	-0.14%
2019/07/23	0	0.00	25	25.96	25.90	-25	8,475	-0.29%
2019/07/22	40	26.00	10	25.85	25.85	30	8,568	0.35%
2019/07/19	0	0.00	40	25.83	26.00	-40	8,631	-0.46%
2019/07/18	0	0.00	6	26.30	25.80	-6	8,683	-0.07%
2019/07/17	21	26.25	5	26.25	26.20	16	8,780	0.18%
2019/07/16	33	26.23	15	26.65	26.50	18	8,892	0.20%
2019/07/15	20	25.90	0	0.00	25.80	20	9,008	0.22%
2019/07/12	20	25.79	20	25.98	26.00	0	9,433	0.00%
2019/07/11	38	26.93	75	26.48	26.15	-37	9,559	-0.39%
2019/07/09	10	28.70	1	28.95	28.50	9	9,385	0.10%
2019/07/08	10	29.60	5	29.50	29.45	5	9,353	0.05%
2019/07/04	11	29.79	12	29.69	29.65	-1	9,356	-0.01%
2019/07/03	37	30.14	10	30.30	30.00	27	9,323	0.29%
2019/07/02	6	29.94	5	30.04	29.80	1	9,230	0.01%
2019/07/01	12	29.78	0	0.00	29.50	12	9,193	0.13%
2019/06/27	2	29.50	0	0.00	29.20	2	9,198	0.02%
2019/06/25	1	29.45	1	29.30	29.00	0	9,364	0.00%
2019/06/24	0	0.00	1	28.90	29.00	-1	9,417	-0.01%
2019/06/21	2	29.65	0	0.00	29.25	2	9,718	0.02%
2019/06/19	0	0.00	3	28.50	28.65	-3	10,025	-0.03%
2019/06/18	1	28.00	0	0.00	28.00	1	9,958	0.01%
2019/06/17	0	0.00	1	28.25	28.50	-1	9,941	-0.01%
2019/06/14	2	29.23	2	29.70	28.30	0	9,945	0.00%
2019/06/13	11	30.00	1	30.50	29.70	10	9,985	0.10%
2019/06/12	4	29.98	3	30.12	29.95	1	9,961	0.01%
2019/06/11	17	30.69	41	30.55	30.55	-24	9,842	-0.24%
2019/06/10	6	34.34	7	34.22	33.90	-1	9,734	-0.01%
2019/06/06	0	0.00	3	32.50	33.00	-3	9,729	-0.03%
2019/06/05	14	32.63	13	33.30	32.50	1	9,715	0.01%
2019/06/04	75	33.78	35	33.90	32.85	40	9,552	0.42%
2019/05/31	0	0.00	4	32.55	32.20	-4	9,098	-0.04%
2019/05/30	6	32.47	2	32.50	32.10	4	9,040	0.04%
2019/05/29	3	31.93	6	32.03	31.55	-3	8,936	-0.03%
2019/05/28	25	31.71	26	31.90	32.90	-1	8,806	-0.01%
2019/05/27	1	30.50	0	0.00	30.20	1	8,543	0.01%
2019/05/23	5	32.18	3	32.18	31.90	2	8,279	0.02%
2019/05/22	0	0.00	10	34.00	33.50	-10	8,154	-0.12%
2019/05/21	1	34.25	1	33.90	34.10	0	8,059	0.00%
2019/05/20	14	33.35	6	33.16	33.30	8	7,900	0.10%
2019/05/17	1	33.60	0	0.00	33.05	1	7,780	0.01%
2019/05/16	23	35.10	17	35.68	34.45	6	7,580	0.08%
2019/05/15	34	36.39	32	36.55	36.20	2	7,308	0.03%
2019/05/14	7	34.52	6	34.57	34.85	1	6,586	0.02%
2019/05/13	0	0.00	2	34.80	34.80	-2	6,215	-0.03%
2019/05/10	6	32.40	18	32.41	31.65	-12	6,133	-0.20%
2019/05/09	11	31.31	0	0.00	31.10	11	5,988	0.18%
2019/05/08	6	33.86	6	33.92	33.30	0	5,842	0.00%
2019/05/07	6	34.63	0	0.00	34.35	6	5,740	0.10%
2019/05/06	3	34.70	5	34.96	34.70	-2	5,595	-0.04%
2019/05/03	18	33.81	28	33.83	33.95	-10	5,303	-0.19%
2019/05/02	1	31.70	1	32.25	33.20	0	4,972	0.00%
2019/04/30	1	30.70	6	30.73	30.20	-5	4,829	-0.10%
2019/04/29	18	33.49	3	33.55	30.50	15	4,715	0.32%
2019/04/26	4	33.50	5	32.34	33.85	-1	4,588	-0.02%
2019/04/25	1	32.30	0	0.00	32.30	1	4,483	0.02%
2019/04/24	0	0.00	11	34.35	33.55	-11	4,409	-0.25%
2019/04/23	12	33.69	3	34.73	33.70	9	4,354	0.21%
2019/04/22	3	37.13	0	0.00	36.00	3	4,257	0.07%
2019/04/19	2	38.95	0	0.00	37.65	2	4,188	0.05%
2019/04/18	25	38.81	28	38.68	38.80	-3	4,027	-0.07%
2019/04/17	5	35.25	6	36.54	37.20	-1	3,578	-0.03%
2019/04/16	2	33.43	0	0.00	33.85	2	3,389	0.06%
2019/04/08	1	35.00	0	0.00	35.20	1	3,301	0.03%
2019/04/03	1	35.60	0	0.00	35.90	1	3,297	0.03%
2019/03/28	6	37.28	8	38.05	39.20	-2	3,126	-0.06%
2019/03/26	8	34.95	8	34.24	33.00	0	3,004	0.00%
2019/03/25	13	32.27	21	31.79	33.60	-8	2,735	-0.29%
2019/03/22	10	30.55	0	0.00	30.55	10	2,498	0.40%
2019/03/21	0	0.00	1	27.80	27.80	-1	2,493	-0.04%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/19	5	24.00	5	23.70	23.00	0	2,749	0.00%
2019/03/18	0	0.00	1	24.55	24.45	-1	2,748	-0.04%
2019/03/15	3	21.85	13	22.34	22.35	-10	2,574	-0.39%
2019/03/14	15	22.10	2	22.15	22.15	13	2,547	0.51%
2019/03/12	2	21.45	8	21.33	21.65	-6	2,274	-0.26%
2019/02/12	0	0.00	10	16.15	16.60	-10	1,862	-0.54%
2019/01/30	5	16.00	0	0.00	15.95	5	1,852	0.27%
2019/01/28	5	15.95	0	0.00	15.95	5	1,849	0.27%
2019/01/15	0	0.00	5	16.80	16.40	-5	1,766	-0.28%
2019/01/14	6	17.14	6	17.33	16.90	0	1,748	0.00%
2019/01/11	1	17.20	6	16.89	17.30	-5	1,709	-0.29%
2019/01/04	2	15.30	0	0.00	15.40	2	1,606	0.12%
2019/01/03	2	16.25	0	0.00	15.90	2	1,590	0.13%
2018/12/28	2	16.35	3	16.25	16.35	-1	1,568	-0.06%
2018/12/26	3	17.42	1	17.55	17.00	2	1,512	0.13%
2018/12/25	3	17.80	0	0.00	17.45	3	1,490	0.20%
2018/12/24	1	18.00	2	18.03	18.15	-1	1,461	-0.07%
2018/12/22	1	18.55	0	0.00	18.05	1	1,436	0.07%
2018/12/20	2	19.40	2	19.03	18.40	0	1,358	0.00%
2018/12/19	1	18.40	3	18.75	18.70	-2	1,245	-0.16%
2018/12/18	4	18.28	3	18.57	18.20	1	1,190	0.08%
2018/12/17	3	19.13	3	19.05	19.40	0	1,118	0.00%
2018/12/14	2	18.55	2	18.63	18.85	0	990	0.00%
2018/12/13	2	18.25	6	18.20	18.35	-4	858	-0.47%
2018/12/12	9	18.17	2	18.30	18.25	7	754	0.93%
2018/12/11	0	0.00	2	17.40	17.40	-2	559	-0.36%
2018/12/07	2	16.00	0	0.00	15.95	2	433	0.46%
2018/11/26	2	14.50	2	14.40	14.80	0	243	0.00%
2018/11/23	1	14.85	1	14.95	14.90	0	213	0.00%
2018/06/19	7	15.74	11	15.65	15.45	-4	321	-1.24%
2018/06/15	5	16.34	1	15.80	15.80	4	316	1.26%
2018/05/29	0	0.00	5	13.35	13.30	-5	432	-1.16%
2018/05/25	0	0.00	10	13.58	13.95	-10	540	-1.85%
2018/05/24	0	0.00	6	13.60	13.75	-6	699	-0.86%
2018/05/11	6	12.60	0	0.00	12.85	6	787	0.76%
2018/04/13	0	0.00	10	14.01	13.90	-10	833	-1.20%
2018/03/30	10	13.80	1	14.05	13.65	9	853	1.05%
2018/03/22	7	14.70	0	0.00	14.75	7	1,104	0.63%
2018/03/21	1	14.85	0	0.00	14.70	1	1,098	0.09%
2018/03/15	3	15.70	0	0.00	15.15	3	1,072	0.28%
2018/03/12	4	14.45	0	0.00	14.45	4	973	0.41%
2018/02/27	1	14.40	2	14.38	14.40	-1	985	-0.10%
2018/02/26	0	0.00	2	14.45	14.40	-2	913	-0.22%
2018/02/21	3	11.40	0	0.00	11.40	3	706	0.42%
2018/02/12	0	0.00	1	10.35	10.40	-1	700	-0.14%
2018/01/05	0	0.00	1	12.30	12.45	-1	880	-0.11%