曜越 (3540)-凱基-台東券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
44.25
漲跌
▼0.55
漲幅
-1.23%
成交量
749張
產業
上櫃電腦及週邊類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	44.95	0	0.00	43.90	0	2,578	0.00%
2024/04/11	2	45.50	0	0.00	45.30	2	2,563	0.08%
2024/04/09	0	0.00	1.1	46.60	46.60	-1.1	2,539	-0.04%
2024/03/29	4	48.75	2	49.55	48.50	2	2,508	0.08%
2024/03/28	4	48.60	0	0.00	48.80	4	2,570	0.16%
2024/03/26	0	0.00	2	50.95	51.00	-2	2,608	-0.08%
2024/03/18	2	52.80	0	0.00	52.40	2	2,569	0.08%
2024/03/15	6	56.30	0	0.00	54.20	6	2,526	0.24%
2024/03/14	2	57.30	15	58.24	56.80	-13	2,450	-0.53%
2024/03/13	2	55.50	0.3	53.90	55.00	1.7	2,189	0.08%
2024/03/12	4.3	56.43	8.2	56.90	56.20	-3.9	2,096	-0.19%
2024/03/11	7	55.89	7	55.94	54.50	0	2,003	0.00%
2024/03/08	7	57.66	3	55.57	53.90	4	1,815	0.22%
2024/03/07	6.2	55.40	6	54.18	56.80	0.2	1,475	0.01%
2024/03/06	3	47.60	7	50.24	51.70	-4	1,164	-0.34%
2024/03/05	0	0.00	2	47.80	47.00	-2	1,055	-0.19%
2024/03/01	4	45.96	4	46.25	46.25	0	1,009	0.00%
2024/02/16	0	0.00	4	44.55	44.80	-4	907	-0.44%
2024/02/15	0	0.00	1	43.40	43.80	-1	894	-0.11%
2024/02/02	5	43.68	5	44.09	43.55	0	888	0.00%
2024/02/01	1	42.55	1	42.75	42.75	0	876	0.00%
2024/01/25	0	43.50	0	0.00	42.25	0	865	0.00%
2024/01/22	0	0.00	2	42.03	42.35	-2	846	-0.24%
2024/01/17	2	41.00	0	0.00	41.00	2	847	0.24%
2024/01/11	0	42.60	1	42.30	42.30	-1	843	-0.12%
2024/01/09	2	42.83	0	0.00	42.30	2	845	0.24%
2024/01/08	1	43.45	0	0.00	43.30	1	839	0.12%
2024/01/05	0	0.00	1	43.90	44.25	-1	837	-0.12%
2024/01/03	1	44.70	0	0.00	44.60	1	838	0.12%
2024/01/02	0	0.00	2	45.45	45.35	-2	835	-0.24%
2023/12/29	2	44.80	0	0.00	44.80	2	832	0.24%
2023/12/26	0	0.00	2	45.75	45.55	-2	829	-0.24%
2023/12/25	1	47.70	1	48.35	46.30	0	818	0.00%
2023/12/22	1	47.45	0	0.00	47.45	1	745	0.13%
2023/12/21	0	0.00	9	46.52	46.55	-9	698	-1.29%
2023/12/20	3	44.82	0	0.00	45.10	3	669	0.45%
2023/12/18	1	44.20	0	0.00	44.05	1	644	0.16%
2023/12/15	2	44.80	0	0.00	44.95	2	638	0.31%
2023/12/14	6	46.43	2	46.05	46.20	4	631	0.63%
2023/12/13	1	45.50	10	46.40	46.75	-9	589	-1.53%
2023/12/12	0	0.00	1	44.95	44.10	-1	522	-0.19%
2023/12/08	0	0.00	3	45.05	45.00	-3	512	-0.59%
2023/12/07	13	45.25	6	45.02	44.55	7	504	1.39%
2023/12/06	2	47.15	24	46.56	47.50	-22	472	-4.66%
2023/12/05	3	43.48	0	0.00	43.25	3	414	0.72%
2023/12/04	1	44.05	2	44.65	44.70	-1	404	-0.25%
2023/12/01	0	0.00	1	43.80	44.70	-1	369	-0.27%
2023/11/30	2	43.00	3	43.17	42.55	-1	343	-0.29%
2023/11/29	4	41.96	4	41.90	42.25	0	310	0.00%
2023/11/28	0	0.00	6	41.18	41.35	-6	300	-2.00%
2023/11/27	4	40.15	0	0.00	39.90	4	294	1.36%
2023/11/20	0	0.00	10	40.78	41.05	-10	305	-3.28%
2023/11/15	3	39.32	0	0.00	39.10	3	300	1.00%
2023/11/08	0	0.00	6	39.80	40.15	-6	340	-1.76%
2023/10/31	2	38.00	0	0.00	36.90	2	415	0.48%
2023/10/26	4	39.15	0	0.00	38.65	4	507	0.79%
2023/10/25	0	0.00	2	39.60	39.65	-2	526	-0.38%
2023/10/20	0	0.00	3	36.70	36.70	-3	708	-0.42%
2023/10/19	2	37.50	0	0.00	37.85	2	776	0.26%
2023/10/12	1	40.35	0	0.00	40.65	1	1,313	0.08%
2023/10/06	0	0.00	4	40.95	40.80	-4	1,516	-0.26%
2023/10/04	4	40.41	0	0.00	40.55	4	1,654	0.24%
2023/10/03	2	42.20	0	0.00	41.10	2	1,662	0.12%
2023/10/02	5	41.13	11	41.40	41.70	-6	1,669	-0.36%
2023/09/28	2	39.98	0	0.00	39.95	2	1,682	0.12%
2023/09/27	0	0.00	4	38.80	38.70	-4	1,707	-0.23%
2023/09/21	2	39.20	0	0.00	39.20	2	1,805	0.11%
2023/09/20	3	40.15	2	39.70	39.70	1	1,810	0.06%
2023/09/14	8	41.08	0	0.00	41.45	8	1,846	0.43%
2023/09/11	2	39.85	0	0.00	39.60	2	1,865	0.11%
2023/09/07	0	41.50	0	0.00	40.55	0	1,889	0.00%
2023/08/18	15	46.15	0	0.00	44.80	15	2,660	0.56%
2023/08/15	0	0.00	2	44.20	44.05	-2	2,817	-0.07%
2023/08/14	2	42.70	0	0.00	43.00	2	2,852	0.07%
2023/08/10	4	44.35	1	44.55	44.15	3	3,034	0.10%
2023/08/09	0	0.00	2	45.70	46.00	-2	3,068	-0.07%
2023/08/04	0	0.00	6	45.10	46.70	-6	3,191	-0.19%
2023/08/02	6	47.37	0	0.00	45.95	6	3,204	0.19%
2023/08/01	7	49.96	0	0.00	48.90	7	3,193	0.22%
2023/07/31	5	51.42	2	53.80	50.80	3	3,177	0.09%
2023/07/28	4	51.55	0	0.00	52.10	4	3,157	0.13%
2023/07/26	35	54.29	6	55.30	52.10	29	3,145	0.92%
2023/07/25	2	55.90	29	56.69	57.10	-27	3,089	-0.87%
2023/07/24	29	54.67	24	55.48	54.40	5	3,003	0.17%
2023/07/21	14	51.82	14	53.39	53.80	0	2,941	0.00%
2023/07/20	1	53.80	12	54.30	53.80	-11	2,920	-0.38%
2023/07/19	20	52.75	0	0.00	52.00	20	2,891	0.69%
2023/07/18	17	55.96	3	58.50	54.60	14	2,873	0.49%
2023/07/17	16	60.23	11	60.68	59.60	5	2,784	0.18%
2023/07/14	1	58.00	10	55.72	59.10	-9	2,507	-0.36%
2023/07/13	1	54.20	17	54.24	53.80	-16	2,407	-0.66%
2023/07/12	23	52.38	9	53.01	51.50	14	2,362	0.59%
2023/07/11	0	0.00	16	53.81	54.30	-16	2,340	-0.68%
2023/07/10	2	51.50	2	53.20	51.40	0	2,324	0.00%
2023/07/07	14	52.43	4	54.20	52.10	10	2,361	0.42%
2023/07/05	3	53.07	11	53.41	53.50	-8	2,401	-0.33%
2023/07/04	0	0.00	4	52.40	52.80	-4	2,384	-0.17%
2023/07/03	0	0.00	18	51.42	51.70	-18	2,374	-0.76%
2023/06/14	0	0.00	2	48.40	48.35	-2	2,468	-0.08%
2023/06/13	0	0.00	1	49.25	49.50	-1	2,448	-0.04%
2023/06/12	23	50.52	0	0.00	49.20	23	2,427	0.95%
2023/06/09	3	53.00	13	53.62	54.20	-10	2,353	-0.42%
2023/06/08	2	50.50	2	51.10	51.00	0	2,299	0.00%
2023/06/06	8	52.28	0	0.00	52.20	8	2,284	0.35%
2023/06/05	3	53.40	14	53.50	53.20	-11	2,266	-0.49%
2023/06/01	2	50.40	2	52.00	52.00	0	2,199	0.00%
2023/05/30	16	51.10	0	0.00	50.80	16	2,142	0.75%
2023/05/29	15	53.24	1	53.20	53.00	14	2,098	0.67%
2023/05/26	4	52.15	24	51.30	52.70	-20	1,994	-1.00%
2023/05/25	22	48.97	12	49.77	48.10	10	1,847	0.54%
2023/05/24	4	47.38	4	48.15	48.30	0	1,784	0.00%
2023/05/23	2	48.00	6	47.80	47.70	-4	1,754	-0.23%
2023/05/22	1	46.40	13	45.89	46.80	-12	1,689	-0.71%
2023/05/19	8	44.38	0	0.00	44.00	8	1,631	0.49%
2023/05/18	0	0.00	9	45.77	45.65	-9	1,625	-0.55%
2023/05/17	0	0.00	12	44.61	44.80	-12	1,668	-0.72%
2023/05/16	16	43.59	2	45.00	44.10	14	1,639	0.85%
2023/05/15	12	42.98	20	43.80	44.50	-8	1,486	-0.54%
2023/05/12	1	43.75	31	42.60	43.75	-30	1,432	-2.09%
2023/05/11	17	39.97	0	0.00	39.80	17	1,324	1.28%
2023/05/10	8	40.25	9	41.41	41.55	-1	1,309	-0.08%
2023/05/09	2	41.70	2	42.80	41.85	0	1,288	0.00%
2023/05/08	1	41.35	8	41.60	41.80	-7	1,257	-0.56%
2023/05/03	2	40.80	0	0.00	40.80	2	1,214	0.16%
2023/05/02	0	0.00	2	41.50	42.15	-2	1,201	-0.17%
2023/04/28	0	0.00	2	40.35	40.75	-2	1,177	-0.17%
2023/04/26	0	0.00	14	38.44	38.75	-14	1,155	-1.21%
2023/04/25	2	38.90	0	0.00	38.90	2	1,144	0.17%
2023/04/21	4	41.00	0	0.00	39.80	4	1,118	0.36%
2023/04/20	22	43.37	11	43.06	41.40	11	1,090	1.01%
2023/04/19	15	43.24	10	43.83	43.95	5	1,053	0.47%
2023/04/18	2	42.80	14	43.84	43.50	-12	1,029	-1.17%
2023/04/17	1	42.20	1	42.10	42.50	0	985	0.00%
2023/04/14	4	42.20	4	43.88	42.50	0	962	0.00%
2023/04/13	7	42.20	5	42.83	41.70	2	928	0.22%
2023/04/11	11	41.02	0	0.00	41.50	11	815	1.35%
2023/04/10	1	39.50	0	0.00	38.60	1	767	0.13%
2023/04/07	0	0.00	1	37.70	37.80	-1	738	-0.14%
2023/04/06	1	38.60	0	0.00	38.30	1	725	0.14%
2023/03/31	1	38.00	4	38.18	38.00	-3	693	-0.43%
2023/03/30	0	0.00	8	37.49	37.65	-8	564	-1.42%
2023/03/29	0	0.00	8	34.25	34.25	-8	511	-1.56%
2023/03/28	5	35.22	0	0.00	34.05	5	513	0.97%
2023/03/23	0	0.00	1	34.40	34.10	-1	511	-0.20%
2023/03/17	2	32.00	0	0.00	31.70	2	526	0.38%
2023/03/14	0	0.00	5	33.90	34.05	-5	558	-0.90%
2023/03/13	5	32.50	8	33.50	33.50	-3	564	-0.53%
2023/03/06	0	0.00	19	34.83	34.60	-19	517	-3.67%
2023/02/24	8	35.26	18	36.15	33.85	-10	487	-2.05%
2023/02/23	6	33.70	3	34.20	34.20	3	429	0.70%
2023/02/21	10	33.85	18	33.79	33.70	-8	407	-1.96%
2023/02/20	0	0.00	3	34.60	34.45	-3	393	-0.76%
2023/02/17	14	34.41	7	34.29	35.00	7	380	1.84%
2023/02/16	14	33.80	3	35.00	34.20	11	365	3.01%
2023/02/15	2	34.55	2	35.00	34.20	0	337	0.00%
2023/02/08	8	28.90	3	29.00	29.00	5	219	2.28%
2023/02/01	6	27.65	0	0.00	27.65	6	204	2.94%
2023/01/12	0	0.00	6	27.00	27.05	-6	195	-3.06%
2023/01/11	0	0.00	2	27.75	27.95	-2	192	-1.04%
2023/01/06	0	0.00	2	27.75	27.75	-2	187	-1.07%
2023/01/04	0	0.00	1	27.80	27.80	-1	189	-0.53%
2023/01/03	0	0.00	9	27.90	27.90	-9	189	-4.75%
2022/12/13	1	29.00	1	29.20	28.05	0	137	0.00%
2022/12/09	1	27.25	0	0.00	27.35	1	119	0.84%
2022/12/08	5	26.39	0	0.00	26.35	5	111	4.46%
2022/12/06	21	27.26	0	0.00	27.25	21	105	19.93%
2022/11/30	2	23.10	0	0.00	23.15	2	61	3.28%
2022/10/13	0	0.00	1	20.40	20.55	-1	116	-0.86%
2022/10/04	0	0.00	0.2	22.50	22.80	-0.2	129	-0.15%
2022/09/22	0	0.00	7	23.41	23.95	-7	141	-4.96%
2022/09/06	3	25.15	0	0.00	25.00	3	164	1.83%
2022/08/31	0	0.00	1	26.65	26.65	-1	172	-0.58%
2022/08/25	10	27.29	1	27.40	27.50	9	209	4.29%
2022/08/24	1	27.05	0	0.00	27.05	1	209	0.48%
2022/08/22	0	0.00	1	28.50	27.20	-1	205	-0.49%
2022/08/17	3	27.40	3	28.20	27.50	0	195	0.00%
2022/08/15	0	0.00	5	27.18	28.00	-5	194	-2.57%
2022/08/01	1	25.80	0	0.00	26.10	1	195	0.51%
2022/07/28	0	0.00	1	25.65	25.75	-1	193	-0.52%
2022/07/27	1	25.50	1	25.75	25.65	0	193	0.00%
2022/07/20	2	26.30	0	0.00	26.30	2	189	1.06%
2022/07/13	6	23.50	6	24.00	23.10	0	183	0.00%
2022/07/12	0	0.00	1	22.95	22.75	-1	185	-0.54%
2022/07/08	1	22.90	0	0.00	22.75	1	181	0.55%
2022/06/30	1	26.90	0	0.00	26.55	1	179	0.56%
2022/06/07	1	30.70	0	0.00	30.70	1	168	0.59%
2022/06/06	5.4	31.15	0	0.00	31.50	5.4	163	3.31%
2022/05/09	1	29.00	0	0.00	28.70	1	143	0.70%
2022/04/27	0	0.00	1	28.90	29.30	-1	151	-0.66%
2022/04/25	1	30.50	0	0.00	30.25	1	148	0.67%
2022/04/18	2	33.20	0	0.00	32.50	2	160	1.25%
2022/04/14	1	35.00	0	0.00	34.90	1	164	0.61%
2022/04/01	0	37.00	0	0.00	36.50	0	221	0.00%
2022/03/31	0	36.45	0	0.00	36.55	0	255	0.00%
2022/03/16	1	34.90	0	0.00	34.25	1	302	0.33%
2022/03/14	1	36.50	0	0.00	36.10	1	303	0.33%
2022/03/09	0	0.00	1	37.00	37.15	-1	300	-0.33%
2022/02/22	1	41.00	0	0.00	40.15	1	317	0.31%
2022/02/16	0	0.00	1	39.80	39.55	-1	323	-0.31%
2022/01/19	0	0.00	1	39.55	39.55	-1	354	-0.28%
2022/01/18	1	40.05	0	0.00	40.05	1	355	0.28%
2022/01/11	1	40.70	1	41.00	40.55	0	356	0.00%
2022/01/06	0	0.00	1	43.65	43.50	-1	347	-0.29%
2022/01/05	1	44.55	1	44.05	44.05	0	347	0.00%
2022/01/04	0	0.00	1	42.80	42.90	-1	334	-0.30%
2021/12/30	1	43.50	0.4	43.00	43.00	0.6	330	0.18%
2021/12/29	1	43.60	0	0.00	43.70	1	328	0.30%
2021/12/28	2	44.80	3	45.68	44.20	-1	328	-0.30%
2021/12/27	1	44.45	0	0.00	44.70	1	309	0.32%
2021/12/16	1	41.80	0	0.00	42.00	1	271	0.37%
2021/12/15	0	0.00	3	39.95	40.65	-3	266	-1.13%
2021/12/08	0	0.00	3	39.55	39.10	-3	287	-1.04%
2021/12/07	0	0.00	3	39.10	39.20	-3	289	-1.04%
2021/12/06	0	0.00	5	38.90	38.85	-5	291	-1.72%
2021/12/03	2	39.00	6	39.00	38.90	-4	293	-1.36%
2021/12/01	0	0.00	2	39.50	39.50	-2	300	-0.66%
2021/11/29	2	38.90	0	0.00	38.80	2	301	0.66%
2021/11/25	0	0.00	7	40.15	40.05	-7	303	-2.31%
2021/11/24	1	40.50	3	40.75	40.60	-2	304	-0.66%
2021/11/22	1	39.55	2	39.50	39.50	-1	300	-0.33%
2021/11/18	7	38.91	1	39.10	38.70	6	302	1.98%
2021/11/16	3	39.20	0	0.00	39.25	3	297	1.01%
2021/11/15	0	0.00	3	40.05	39.85	-3	296	-1.01%
2021/11/10	3	42.87	2	43.40	42.60	1	312	0.32%
2021/11/02	1	41.85	0	0.00	41.10	1	333	0.30%
2021/11/01	0	0.00	2	40.50	42.40	-2	329	-0.61%
2021/10/28	1	40.30	0	0.00	40.35	1	325	0.31%
2021/10/27	0	0.00	7	39.87	40.00	-7	327	-2.14%
2021/10/19	2	40.10	0	0.00	39.75	2	348	0.57%
2021/10/18	1	38.50	0	0.00	38.40	1	346	0.29%
2021/10/15	3	38.50	2	38.35	38.25	1	355	0.28%
2021/10/14	1	36.95	0	0.00	36.70	1	358	0.28%
2021/10/13	1	37.80	0	0.00	37.10	1	358	0.28%
2021/10/12	1	38.00	0	0.00	38.55	1	358	0.28%
2021/10/08	1	40.25	0	0.00	39.85	1	362	0.28%
2021/10/06	3	39.03	0	0.00	39.00	3	436	0.69%
2021/10/05	1	39.20	2	39.40	40.20	-1	441	-0.23%
2021/10/04	1	38.00	1	38.15	37.70	0	438	0.00%
2021/10/01	3	39.63	0	0.00	39.45	3	436	0.69%
2021/09/29	1	42.55	0	0.00	42.55	1	441	0.23%
2021/09/28	2	44.38	0	0.00	44.35	2	441	0.45%
2021/09/27	1	44.70	0	0.00	44.55	1	444	0.23%
2021/09/22	3	45.00	0	0.00	44.75	3	455	0.66%
2021/09/17	0	0.00	1	55.20	55.60	-1	445	-0.22%
2021/09/14	1	54.80	0	0.00	54.50	1	445	0.22%
2021/09/10	1	54.60	0	0.00	54.50	1	457	0.22%
2021/08/26	1	53.40	0	0.00	53.10	1	517	0.19%
2021/08/25	0	0.00	1	51.40	52.80	-1	525	-0.19%
2021/08/18	0	0.00	4	48.05	49.60	-4	558	-0.72%
2021/08/17	1	47.70	0	0.00	46.75	1	565	0.18%
2021/08/16	2	50.35	0	0.00	49.25	2	568	0.35%
2021/08/13	2	51.55	0	0.00	50.50	2	577	0.35%
2021/08/11	1	53.20	1	52.60	51.50	0	616	0.00%
2021/08/09	1	57.40	0	0.00	57.10	1	645	0.15%
2021/08/02	1	56.00	3	56.40	56.60	-2	756	-0.26%
2021/07/30	0	0.00	2	56.90	56.90	-2	783	-0.26%
2021/07/28	1	58.00	0	0.00	57.90	1	837	0.12%
2021/07/23	2	58.65	0	0.00	59.00	2	875	0.23%
2021/07/21	1	58.50	0	0.00	58.50	1	887	0.11%
2021/07/20	1	60.00	0	0.00	59.60	1	889	0.11%
2021/07/16	2	61.25	0	0.00	61.00	2	925	0.22%
2021/07/13	1	60.40	1	60.30	60.50	0	968	0.00%
2021/07/12	1	66.90	2	66.60	67.00	-1	922	-0.11%
2021/07/08	0	0.00	10	66.62	67.10	-10	997	-1.00%
2021/07/05	1	67.70	6	67.72	67.60	-5	1,188	-0.42%
2021/07/02	0	0.00	2	67.00	66.80	-2	1,285	-0.16%
2021/06/23	0	0.00	3	66.80	66.60	-3	1,624	-0.18%
2021/06/22	1	66.00	0	0.00	66.00	1	1,641	0.06%
2021/06/21	2	66.80	0	0.00	66.60	2	1,647	0.12%
2021/06/15	4	68.15	0	0.00	68.00	4	1,760	0.23%
2021/06/10	0	0.00	1	72.50	71.70	-1	1,836	-0.05%
2021/06/09	0	0.00	3	71.70	71.40	-3	1,882	-0.16%
2021/06/07	5	70.62	4	71.00	70.60	1	1,995	0.05%
2021/06/04	1	71.40	3	71.80	71.40	-2	2,035	-0.10%
2021/06/03	1	71.90	0	0.00	71.80	1	2,083	0.05%
2021/06/02	3	72.07	0	0.00	72.10	3	2,154	0.14%
2021/06/01	15	71.95	0	0.00	72.30	15	2,197	0.68%
2021/05/31	5	71.20	0	0.00	71.10	5	2,265	0.22%
2021/05/28	0	0.00	2	71.50	71.10	-2	2,461	-0.08%
2021/05/27	0	0.00	11	70.98	70.70	-11	2,648	-0.42%
2021/05/26	10	70.55	0	0.00	70.80	10	2,855	0.35%
2021/05/25	6	70.60	0	0.00	70.80	6	3,128	0.19%
2021/05/24	0	0.00	10	69.10	69.70	-10	3,431	-0.29%
2021/05/21	15	67.95	4	68.70	68.10	11	3,723	0.30%
2021/05/20	2	67.00	2	68.50	66.70	0	3,896	0.00%
2021/05/19	2	66.60	4	67.85	67.70	-2	3,941	-0.05%
2021/05/18	0	0.00	4	63.60	64.20	-4	4,009	-0.10%
2021/05/17	2	60.00	2	62.00	58.40	0	4,021	0.00%
2021/05/14	1	64.50	0	0.00	64.50	1	4,047	0.02%
2021/05/12	3	66.57	3	67.60	65.20	0	4,147	0.00%
2021/05/11	1	70.40	0	0.00	70.40	1	4,158	0.02%
2021/05/10	2	75.10	2	76.40	75.10	0	4,153	0.00%
2021/05/07	0	0.00	4	76.15	75.90	-4	4,145	-0.10%
2021/05/05	2	71.80	0	0.00	71.70	2	4,110	0.05%
2021/05/04	1	70.60	4	68.00	68.00	-3	4,078	-0.07%
2021/04/29	0	0.00	2	74.80	74.70	-2	4,059	-0.05%
2021/04/28	5	75.08	0	0.00	75.10	5	4,062	0.12%
2021/04/27	2	75.85	0	0.00	76.00	2	4,081	0.05%
2021/04/22	6	76.17	0	0.00	74.20	6	4,128	0.15%
2021/04/21	1	76.60	4	76.70	76.60	-3	4,119	-0.07%
2021/04/20	0	0.00	1	76.80	77.00	-1	4,125	-0.02%
2021/04/19	19	77.24	0	0.00	76.60	19	4,132	0.46%
2021/04/16	2	78.20	2	79.20	78.10	0	4,107	0.00%
2021/04/15	10	77.50	15	78.17	78.60	-5	4,096	-0.12%
2021/04/14	5	77.50	9	78.29	77.40	-4	4,085	-0.10%
2021/04/13	20	77.26	0	0.00	76.10	20	4,044	0.49%
2021/04/12	17	81.16	3	81.80	80.50	14	3,986	0.35%
2021/04/09	4	81.50	5	82.74	81.50	-1	3,960	-0.03%
2021/04/08	3	81.93	39	81.79	82.90	-36	3,886	-0.93%
2021/04/07	0	0.00	3	79.67	79.20	-3	3,793	-0.08%
2021/04/06	10	78.05	4	79.10	79.20	6	3,777	0.16%
2021/04/01	5	79.80	4	80.75	79.00	1	3,740	0.03%
2021/03/31	6	79.50	6	79.95	79.80	0	3,709	0.00%
2021/03/30	3	78.77	1	80.00	78.50	2	3,683	0.05%
2021/03/29	3	78.83	2	80.00	79.30	1	3,661	0.03%
2021/03/26	1	78.50	5	78.92	79.10	-4	3,640	-0.11%
2021/03/25	0	0.00	1	77.40	75.90	-1	3,592	-0.03%
2021/03/24	1	76.00	1	76.80	75.60	0	3,591	0.00%
2021/03/23	5	75.60	0	0.00	75.10	5	3,587	0.14%
2021/03/22	2	76.50	0	0.00	76.20	2	3,569	0.06%
2021/03/18	2	78.50	0	0.00	78.90	2	3,524	0.06%
2021/03/17	7	78.49	3	80.07	78.10	4	3,510	0.11%
2021/03/15	2	77.40	7	77.70	78.30	-5	3,422	-0.15%
2021/03/12	7	75.84	0	0.00	76.30	7	3,387	0.21%
2021/03/11	0	0.00	5	76.50	76.80	-5	3,371	-0.15%
2021/03/10	2	72.75	0	0.00	72.80	2	3,312	0.06%
2021/03/09	3	73.43	1	74.00	73.60	2	3,295	0.06%
2021/03/08	7	75.13	6	73.98	73.30	1	3,268	0.03%
2021/03/05	5	77.10	2	77.80	76.00	3	3,222	0.09%
2021/03/04	2	78.85	10	79.39	77.90	-8	3,192	-0.25%
2021/03/03	15	80.41	9	78.17	78.00	6	3,134	0.19%
2021/03/02	37	82.26	17	84.28	81.00	20	2,954	0.68%
2021/02/26	22	82.39	12	82.88	84.00	10	2,840	0.35%
2021/02/25	5	81.98	22	82.21	80.50	-17	2,799	-0.61%
2021/02/24	15	81.34	39	82.61	81.90	-24	2,573	-0.93%
2021/02/23	13	76.02	14	79.29	79.00	-1	2,292	-0.04%
2021/02/22	13	73.19	13	74.96	75.30	0	2,030	0.00%
2021/02/19	0	0.00	10	68.50	68.50	-10	1,867	-0.54%
2021/02/18	7	67.40	0	0.00	66.50	7	1,846	0.38%
2021/02/17	8	66.10	12	66.95	66.50	-4	1,793	-0.22%
2021/02/05	5	64.96	6	66.22	64.80	-1	1,811	-0.06%
2021/02/04	6	64.82	23	64.61	64.80	-17	1,925	-0.88%
2021/02/03	5	63.56	3	64.57	64.30	2	1,898	0.11%
2021/01/29	4	59.28	0	0.00	59.00	4	1,845	0.22%
2021/01/27	1	60.90	0	0.00	61.20	1	1,871	0.05%
2021/01/26	0	0.00	1	61.90	61.00	-1	1,879	-0.05%
2021/01/22	0	0.00	2	59.90	60.20	-2	1,892	-0.11%
2021/01/21	1	60.50	0	0.00	60.50	1	1,909	0.05%
2021/01/18	2	65.20	0	0.00	65.10	2	1,920	0.10%
2021/01/15	4	63.98	3	64.90	64.00	1	1,930	0.05%
2021/01/14	2	63.80	2	64.40	63.50	0	1,930	0.00%
2021/01/13	0	0.00	2	62.60	63.00	-2	1,943	-0.10%
2021/01/12	3	61.57	1	61.20	61.20	2	1,959	0.10%
2021/01/08	0	0.00	1	62.20	62.20	-1	2,075	-0.05%
2021/01/06	4	63.05	5	63.80	63.40	-1	2,420	-0.04%
2021/01/05	0	0.00	2	63.80	64.50	-2	2,459	-0.08%
2020/12/25	5	62.90	0	0.00	63.10	5	2,785	0.18%
2020/12/22	1	59.00	0	0.00	59.20	1	2,957	0.03%
2020/12/21	2	60.30	7	59.81	59.80	-5	3,079	-0.16%
2020/12/17	7	65.64	0	0.00	66.10	7	3,159	0.22%
2020/12/16	0	0.00	4	66.00	65.70	-4	3,215	-0.12%
2020/12/15	7	65.74	0	0.00	65.30	7	3,315	0.21%
2020/12/11	3	65.77	0	0.00	65.50	3	3,473	0.09%
2020/12/10	3	66.30	0	0.00	66.90	3	3,735	0.08%
2020/12/09	1	67.90	0	0.00	67.80	1	3,874	0.03%
2020/12/08	4	68.00	4	69.00	68.00	0	4,012	0.00%
2020/12/07	6	67.07	0	0.00	67.00	6	4,135	0.15%
2020/12/03	8	67.70	0	0.00	67.70	8	4,407	0.18%
2020/12/02	10	68.24	0	0.00	67.90	10	4,527	0.22%
2020/12/01	2	68.60	0	0.00	68.70	2	4,590	0.04%
2020/11/30	0	0.00	3	70.70	69.60	-3	4,681	-0.06%
2020/11/25	2	70.80	0	0.00	71.10	2	5,156	0.04%
2020/11/24	15	73.42	29	73.67	73.20	-14	5,206	-0.27%
2020/11/23	2	70.90	16	71.21	70.90	-14	5,312	-0.26%
2020/11/20	0	0.00	9	70.02	70.00	-9	5,590	-0.16%
2020/11/19	6	69.12	4	70.05	68.90	2	5,936	0.03%
2020/11/18	0	0.00	4	68.80	68.70	-4	6,386	-0.06%
2020/11/17	6	68.17	0	0.00	67.50	6	6,653	0.09%
2020/11/16	11	69.58	3	71.00	69.30	8	7,043	0.11%
2020/11/13	0	0.00	3	70.40	70.40	-3	7,535	-0.04%
2020/11/12	17	69.99	29	71.12	69.00	-12	7,785	-0.15%
2020/11/10	15	68.22	10	69.60	67.20	5	7,811	0.06%
2020/11/09	1	70.60	9	70.11	70.60	-8	7,951	-0.10%
2020/11/06	0	0.00	6	68.75	68.70	-6	8,034	-0.07%
2020/11/05	3	67.00	7	67.66	68.10	-4	8,123	-0.05%
2020/11/04	0	0.00	3	67.80	68.20	-3	8,245	-0.04%
2020/11/03	0	0.00	1	65.20	65.30	-1	8,432	-0.01%
2020/10/30	0	0.00	1	67.10	65.20	-1	8,871	-0.01%
2020/10/28	2	67.15	0	0.00	67.00	2	9,023	0.02%
2020/10/27	2	69.40	3	67.30	68.00	-1	9,062	-0.01%
2020/10/23	0	0.00	1	70.40	69.80	-1	9,188	-0.01%
2020/10/22	5	68.42	1	69.10	68.60	4	9,238	0.04%
2020/10/21	2	69.80	0	0.00	69.70	2	9,300	0.02%
2020/10/20	2	70.80	0	0.00	70.60	2	9,362	0.02%
2020/10/19	3	70.17	2	70.80	70.70	1	9,413	0.01%
2020/10/16	25	72.52	0	0.00	72.00	25	9,455	0.26%
2020/10/15	10	74.55	0	0.00	74.30	10	9,824	0.10%
2020/10/14	2	75.25	23	74.95	76.70	-21	10,015	-0.21%
2020/10/13	3	69.47	2	71.50	71.80	1	10,142	0.01%
2020/10/12	2	70.80	1	71.00	70.80	1	10,283	0.01%
2020/10/08	3	73.07	1	74.00	72.50	2	10,584	0.02%
2020/10/07	2	73.00	3	72.40	72.80	-1	10,763	-0.01%
2020/10/06	1	72.80	2	73.05	72.80	-1	10,847	-0.01%
2020/10/05	10	73.59	8	73.55	73.10	2	10,807	0.02%
2020/09/29	9	70.71	2	70.65	70.90	7	10,703	0.07%
2020/09/28	3	71.57	12	71.53	71.00	-9	10,767	-0.08%
2020/09/25	1	68.40	1	69.80	66.70	0	10,860	0.00%
2020/09/24	1	72.00	1	71.50	69.50	0	10,936	0.00%
2020/09/22	4	68.55	2	70.60	71.10	2	10,928	0.02%
2020/09/21	6	72.45	10	71.85	70.70	-4	10,895	-0.04%
2020/09/18	0	0.00	7	72.50	72.90	-7	10,873	-0.06%
2020/09/17	13	71.42	11	70.91	70.80	2	10,811	0.02%
2020/09/16	5	72.10	2	71.80	71.30	3	10,866	0.03%
2020/09/15	9	71.60	5	71.74	71.30	4	10,937	0.04%
2020/09/14	0	0.00	4	65.85	69.60	-4	10,773	-0.04%
2020/09/11	6	64.68	0	0.00	63.30	6	10,731	0.06%
2020/09/10	8	67.48	1	72.20	69.00	7	10,661	0.07%
2020/09/09	6	69.33	3	71.60	72.30	3	10,650	0.03%
2020/09/08	5	71.64	1	71.00	70.30	4	10,730	0.04%
2020/09/07	16	78.24	0	0.00	71.90	16	10,751	0.15%
2020/09/04	4	79.75	2	79.80	79.80	2	10,764	0.02%
2020/09/03	4	82.90	0	0.00	82.00	4	10,793	0.04%
2020/09/02	1	82.00	0	0.00	82.00	1	10,715	0.01%
2020/09/01	1	80.40	4	80.50	80.10	-3	10,636	-0.03%
2020/08/31	35	84.83	16	84.67	82.70	19	10,516	0.18%
2020/08/28	2	87.60	7	87.37	87.20	-5	10,330	-0.05%
2020/08/27	28	88.25	4	87.23	87.20	24	10,220	0.23%
2020/08/26	4	86.85	6	87.73	86.50	-2	9,949	-0.02%
2020/08/25	0	0.00	16	83.84	83.30	-16	9,636	-0.17%
2020/08/24	6	83.88	4	85.38	85.00	2	9,254	0.02%
2020/08/21	0	0.00	2	79.60	80.00	-2	8,770	-0.02%
2020/08/20	1	75.70	2	73.75	72.80	-1	8,513	-0.01%
2020/08/19	10	78.56	9	78.60	75.40	1	8,082	0.01%
2020/08/18	3	74.00	21	71.45	75.40	-18	7,552	-0.24%
2020/08/17	1	69.30	3	69.50	68.60	-2	7,255	-0.03%
2020/08/14	1	66.90	1	67.70	67.00	0	7,151	0.00%
2020/08/13	7	70.00	6	71.38	68.40	1	7,037	0.01%
2020/08/12	1	68.60	11	69.71	70.00	-10	6,849	-0.15%
2020/08/11	1	68.40	1	68.00	67.50	0	6,738	0.00%
2020/08/10	11	66.73	1	64.30	66.90	10	6,626	0.15%
2020/08/07	15	70.31	9	71.60	70.10	6	6,494	0.09%
2020/08/06	17	69.23	5	71.00	68.00	12	6,281	0.19%
2020/08/05	10	66.86	1	69.30	66.00	9	6,025	0.15%
2020/08/04	1	65.50	2	71.30	71.30	-1	5,813	-0.02%
2020/08/03	0	0.00	1	64.50	64.90	-1	5,675	-0.02%
2020/07/28	1	59.60	0	0.00	56.00	1	5,380	0.02%
2020/07/27	2	61.25	0	0.00	60.50	2	5,309	0.04%
2020/07/24	9	65.44	10	64.84	64.70	-1	5,209	-0.02%
2020/07/23	1	63.70	7	63.73	64.40	-6	5,116	-0.12%
2020/07/22	1	60.20	1	62.10	62.70	0	5,030	0.00%
2020/07/21	2	61.60	12	63.23	63.60	-10	4,909	-0.20%
2020/07/20	3	57.43	10	51.97	57.90	-7	4,475	-0.16%
2020/07/17	0	0.00	30	57.07	57.30	-30	4,095	-0.73%
2020/07/16	1	52.10	8	51.99	52.10	-7	3,794	-0.18%
2020/07/15	11	47.34	18	46.12	47.40	-7	3,590	-0.19%
2020/07/14	2	43.55	2	44.20	43.10	0	3,247	0.00%
2020/07/13	0	0.00	2	43.03	44.00	-2	3,011	-0.07%
2020/07/10	0	0.00	1	39.55	40.00	-1	2,895	-0.03%
2020/07/09	15	40.70	0	0.00	40.25	15	2,853	0.53%
2020/07/08	1	42.00	1	41.50	41.35	0	2,794	0.00%
2020/07/07	14	41.76	15	41.35	41.00	-1	2,760	-0.04%
2020/07/06	10	44.99	4	45.75	43.40	6	2,638	0.23%
2020/07/03	2	42.68	14	43.54	44.90	-12	2,451	-0.49%
2020/07/01	0	0.00	5	39.50	39.55	-5	2,145	-0.23%
2020/06/30	32	38.81	5	40.00	38.00	27	2,089	1.29%
2020/06/29	1	38.85	0	0.00	38.90	1	2,027	0.05%
2020/06/24	2	38.53	0	0.00	38.95	2	1,985	0.10%
2020/06/23	10	38.78	6	39.63	38.60	4	1,940	0.21%
2020/06/22	0	0.00	16	40.18	41.00	-16	1,820	-0.88%
2020/06/19	13	35.41	13	36.90	37.30	0	1,628	0.00%
2020/06/18	18	36.33	11	36.25	36.15	7	1,508	0.46%
2020/06/17	2	36.65	5	36.30	36.25	-3	1,393	-0.22%
2020/06/16	13	36.63	1	36.80	36.90	12	1,316	0.91%
2020/06/15	8	36.24	11	36.91	37.25	-3	1,193	-0.25%
2020/06/12	0	0.00	71	34.04	35.40	-71	995	-7.13%
2020/06/11	0	0.00	4	32.78	32.50	-4	781	-0.51%
2020/06/10	4	31.15	6	31.07	31.35	-2	625	-0.32%
2020/06/09	2	28.40	3	28.48	29.35	-1	522	-0.19%
2020/06/08	10	28.35	60	29.28	28.80	-50	484	-10.33%
2020/06/01	2	23.68	1	24.50	23.85	1	293	0.34%
2020/05/25	0	0.00	5	21.40	21.15	-5	232	-2.15%
2020/05/21	0	0.00	15	20.87	21.20	-15	227	-6.59%
2020/04/30	30	20.40	0	0.00	21.50	30	258	11.59%
2020/04/27	0	0.00	1	19.40	19.65	-1	259	-0.39%
2020/03/19	0	0.00	1	15.75	15.50	-1	239	-0.42%
2020/03/18	1	18.00	0	0.00	17.20	1	256	0.39%
2020/02/14	0	0.00	8	25.41	25.60	-8	221	-3.62%
2020/01/30	3	23.30	1	23.40	23.40	2	219	0.91%
2020/01/06	0	0.00	2	24.60	24.60	-2	248	-0.80%
2019/12/13	2	23.80	2	24.20	24.15	0	261	0.00%
2019/12/09	0	0.00	2	25.35	25.30	-2	249	-0.80%
2019/12/02	5	25.00	0	0.00	25.00	5	269	1.86%
2019/11/19	0	0.00	3	26.10	25.90	-3	320	-0.94%
2019/11/14	3	25.90	0	0.00	25.90	3	329	0.91%
2019/11/12	9	26.10	0	0.00	26.15	9	333	2.70%
2019/11/11	2	26.60	0	0.00	26.65	2	336	0.59%
2019/11/08	0	0.00	3	27.60	26.90	-3	343	-0.87%
2019/11/06	0	0.00	2	27.25	26.90	-2	331	-0.60%
2019/10/22	0	0.00	2	27.40	27.40	-2	494	-0.40%
2019/10/18	7	26.61	0	0.00	27.05	7	576	1.21%
2019/10/15	0	0.00	2	27.05	26.95	-2	559	-0.36%
2019/10/08	5	27.20	1	27.20	27.15	4	567	0.71%
2019/10/03	3	27.40	0	0.00	27.80	3	572	0.52%
2019/09/27	1	27.50	0	0.00	27.45	1	574	0.17%
2019/09/19	10	27.74	0	0.00	27.75	10	591	1.69%
2019/09/17	20	27.86	2	27.80	27.85	18	594	3.03%
2019/09/16	1	28.05	0	0.00	27.95	1	595	0.17%
2019/09/05	0	0.00	1	29.80	29.45	-1	596	-0.17%
2019/09/04	0	0.00	8	29.44	29.75	-8	592	-1.35%
2019/08/29	2	28.80	0	0.00	28.75	2	575	0.35%
2019/08/23	0	0.00	11	29.46	29.70	-11	564	-1.95%
2019/08/15	2	27.18	0	0.00	27.30	2	541	0.37%
2019/08/14	6	27.95	0	0.00	27.65	6	540	1.11%
2019/08/13	10	28.30	0	0.00	28.20	10	527	1.90%
2019/08/12	0	0.00	10	29.24	29.20	-10	525	-1.90%
2019/08/05	8	28.49	0	0.00	28.30	8	519	1.54%
2019/08/02	7	28.84	0	0.00	29.00	7	524	1.33%
2019/07/30	9	29.78	0	0.00	29.65	9	515	1.75%
2019/07/26	2	31.35	5	31.47	31.50	-3	485	-0.62%
2019/07/25	0	0.00	7	30.63	30.85	-7	442	-1.58%
2019/07/22	0	0.00	23	29.50	29.95	-23	399	-5.76%
2019/07/11	0	0.00	4	28.25	28.10	-4	568	-0.70%
2019/07/04	2	27.70	3	27.68	27.65	-1	695	-0.14%
2019/07/02	0	0.00	6	29.14	29.05	-6	749	-0.80%
2019/07/01	0	0.00	4	28.99	28.95	-4	819	-0.49%
2019/06/25	12	28.08	0	0.00	27.90	12	888	1.35%
2019/06/06	1	26.60	0	0.00	26.80	1	1,276	0.08%
2019/05/29	0	0.00	8	27.51	27.40	-8	1,357	-0.59%
2019/05/28	0	0.00	2	26.80	26.55	-2	1,348	-0.15%
2019/05/27	2	26.10	0	0.00	26.10	2	1,356	0.15%
2019/05/24	1	26.20	0	0.00	26.30	1	1,361	0.07%
2019/05/23	1	26.30	0	0.00	26.25	1	1,373	0.07%
2019/05/20	1	26.70	0	0.00	26.55	1	1,472	0.07%
2019/05/14	0	0.00	4	27.10	27.40	-4	1,611	-0.25%
2019/04/30	4	29.28	0	0.00	29.45	4	1,717	0.23%
2019/04/29	2	29.35	1	29.75	29.25	1	1,762	0.06%
2019/04/26	24	30.68	5	30.30	30.35	19	1,762	1.08%
2019/04/25	20	31.66	0	0.00	31.60	20	1,766	1.13%
2019/04/24	7	31.73	0	0.00	31.75	7	1,762	0.40%
2019/04/22	0	0.00	2	32.65	32.60	-2	1,750	-0.11%
2019/04/18	5	32.68	0	0.00	32.10	5	1,724	0.29%
2019/04/17	0	0.00	10	32.80	32.60	-10	1,669	-0.60%
2019/04/16	1	32.20	0	0.00	31.65	1	1,654	0.06%
2019/04/15	0	0.00	20	32.30	31.90	-20	1,647	-1.21%
2019/04/12	8	31.08	1	30.75	30.75	7	1,608	0.44%
2019/04/09	17	31.10	0	0.00	30.85	17	1,586	1.07%
2019/04/08	0	0.00	4	32.10	31.30	-4	1,581	-0.25%
2019/04/02	2	30.85	0	0.00	30.55	2	1,526	0.13%
2019/03/29	0	0.00	1	31.90	31.40	-1	1,552	-0.06%
2019/03/28	1	31.80	0	0.00	31.80	1	1,539	0.06%
2019/03/27	4	32.35	19	32.47	32.80	-15	1,509	-0.99%
2019/03/26	3	32.30	6	32.44	33.05	-3	1,325	-0.23%
2019/03/25	2	29.30	0	0.00	30.05	2	1,197	0.17%
2019/03/15	0	0.00	1	28.75	29.10	-1	1,132	-0.09%
2019/03/08	2	28.73	0	0.00	28.90	2	1,156	0.17%
2019/03/07	3	29.10	0	0.00	28.85	3	1,161	0.26%
2019/03/06	5	29.85	0	0.00	29.60	5	1,192	0.42%
2019/02/20	0	0.00	3	29.30	29.35	-3	1,108	-0.27%
2019/02/19	1	29.45	1	29.40	29.25	0	1,093	0.00%
2019/02/18	1	28.50	1	28.75	28.45	0	1,043	0.00%
2019/02/15	1	28.60	1	28.85	28.40	0	1,021	0.00%
2019/02/14	6	27.58	6	27.73	27.70	0	944	0.00%
2019/01/30	0	0.00	1	26.55	26.50	-1	884	-0.11%
2019/01/23	5	27.30	0	0.00	27.05	5	800	0.62%
2019/01/21	1	27.50	1	27.25	27.10	0	763	0.00%
2019/01/10	4	26.65	0	0.00	26.40	4	663	0.60%
2019/01/08	1	26.95	1	26.95	26.95	0	648	0.00%
2018/12/24	0	0.00	9	26.78	27.50	-9	465	-1.93%
2018/12/20	5	23.70	0	0.00	23.90	5	411	1.22%
2018/12/05	0	0.00	1	26.35	26.35	-1	417	-0.24%
2018/11/29	0	0.00	1	27.05	26.20	-1	435	-0.23%
2018/11/28	1	26.95	3	27.05	27.05	-2	402	-0.50%
2018/11/20	3	24.40	3	24.10	23.85	0	374	0.00%
2018/11/05	1	24.25	0	0.00	24.00	1	436	0.23%
2018/10/12	1	24.50	0	0.00	24.50	1	629	0.16%
2018/10/11	6	24.85	0	0.00	24.85	6	648	0.93%
2018/09/27	0	0.00	1	30.75	30.10	-1	674	-0.15%
2018/09/19	1	29.65	0	0.00	29.40	1	693	0.14%
2018/09/11	1	28.15	0	0.00	28.20	1	731	0.14%
2018/09/07	2	28.80	0	0.00	28.60	2	760	0.26%
2018/09/06	6	30.59	0	0.00	30.45	6	757	0.79%
2018/09/03	1	31.15	0	0.00	31.20	1	926	0.11%
2018/08/23	1	32.50	0	0.00	32.40	1	1,122	0.09%
2018/08/22	4	33.15	0	0.00	32.55	4	1,160	0.34%
2018/08/20	4	32.50	0	0.00	32.40	4	1,416	0.28%
2018/08/14	2	33.60	1	33.80	34.80	1	1,649	0.06%
2018/08/13	1	33.35	0	0.00	33.60	1	1,790	0.06%
2018/08/10	2	35.90	0	0.00	35.80	2	1,814	0.11%
2018/08/09	2	36.35	0	0.00	36.45	2	1,904	0.10%
2018/08/03	6	36.77	0	0.00	36.85	6	1,986	0.30%
2018/08/02	1	37.10	0	0.00	36.85	1	2,042	0.05%
2018/07/30	10	38.05	0	0.00	37.90	10	2,096	0.48%
2018/07/26	1	39.50	0	0.00	39.10	1	2,083	0.05%
2018/07/25	0	0.00	4	40.14	39.60	-4	2,061	-0.19%
2018/07/24	0	0.00	1	39.00	38.55	-1	1,968	-0.05%
2018/07/18	1	39.30	0	0.00	38.15	1	1,961	0.05%
2018/07/16	2	38.00	2	38.43	37.80	0	1,944	0.00%
2018/07/13	2	38.20	1	37.60	38.00	1	1,957	0.05%
2018/07/06	1	35.50	0	0.00	35.45	1	1,983	0.05%
2018/07/05	1	36.80	0	0.00	36.45	1	1,989	0.05%
2018/07/04	1	38.10	0	0.00	37.05	1	1,988	0.05%
2018/07/03	0	0.00	1	37.80	37.80	-1	1,992	-0.05%
2018/06/26	5	37.00	6	39.02	38.90	-1	2,013	-0.05%
2018/06/19	1	38.50	0	0.00	39.30	1	2,073	0.05%
2018/06/15	12	39.33	1	40.05	39.10	11	2,082	0.53%
2018/06/14	0	0.00	2	40.75	40.55	-2	2,133	-0.09%
2018/06/13	0	0.00	1	41.15	40.80	-1	2,155	-0.05%
2018/06/12	2	42.08	0	0.00	41.80	2	2,147	0.09%
2018/06/11	14	42.53	14	42.89	42.15	0	2,132	0.00%
2018/06/08	0	0.00	9	40.45	40.30	-9	2,063	-0.44%
2018/06/07	2	40.60	2	40.63	40.30	0	2,119	0.00%
2018/06/06	2	40.88	1	41.25	41.30	1	2,139	0.05%
2018/06/05	7	40.27	0	0.00	40.20	7	2,161	0.32%
2018/06/04	0	0.00	1	41.05	40.50	-1	2,276	-0.04%
2018/06/01	3	39.52	1	39.75	39.60	2	2,486	0.08%
2018/05/31	0	0.00	3	40.10	40.10	-3	2,657	-0.11%
2018/05/30	0	0.00	1	40.80	41.00	-1	2,817	-0.04%
2018/05/29	5	42.54	5	42.97	41.15	0	2,862	0.00%
2018/05/28	5	41.42	1	41.00	41.90	4	2,868	0.14%
2018/05/25	0	0.00	13	39.37	39.15	-13	2,965	-0.44%
2018/05/24	1	40.40	7	39.59	39.50	-6	3,101	-0.19%
2018/05/23	4	39.88	3	39.93	39.60	1	3,135	0.03%
2018/05/21	2	39.43	1	40.50	38.80	1	3,176	0.03%
2018/05/18	1	37.00	0	0.00	37.90	1	3,055	0.03%
2018/05/17	0	0.00	1	37.55	37.10	-1	3,061	-0.03%
2018/05/16	1	35.50	0	0.00	35.50	1	3,013	0.03%
2018/05/11	0	0.00	6	35.98	35.40	-6	3,157	-0.19%
2018/05/10	7	36.30	1	37.00	36.10	6	3,235	0.19%
2018/05/08	1	35.70	3	35.67	34.65	-2	3,501	-0.06%
2018/05/04	1	30.65	0	0.00	30.55	1	4,180	0.02%
2018/04/27	6	29.67	0	0.00	30.50	6	4,599	0.13%
2018/04/23	1	32.60	0	0.00	32.60	1	4,671	0.02%
2018/04/19	0	0.00	1	33.90	34.05	-1	4,766	-0.02%
2018/04/18	2	31.90	2	31.80	31.90	0	4,797	0.00%
2018/04/17	1	31.60	1	31.30	31.30	0	4,802	0.00%
2018/04/13	1	33.80	0	0.00	33.75	1	4,811	0.02%
2018/04/03	1	34.30	0	0.00	34.60	1	4,929	0.02%
2018/04/02	0	0.00	1	34.45	34.50	-1	4,929	-0.02%
2018/03/31	1	34.60	0	0.00	34.05	1	4,948	0.02%
2018/03/30	1	35.60	0	0.00	34.60	1	4,943	0.02%
2018/03/27	2	35.50	0	0.00	35.45	2	4,984	0.04%
2018/03/26	0	0.00	1	35.50	34.80	-1	4,998	-0.02%
2018/03/23	1	34.20	0	0.00	34.85	1	4,997	0.02%
2018/03/22	1	36.25	1	37.40	35.50	0	4,980	0.00%
2018/03/20	0	0.00	6	37.69	37.40	-6	4,937	-0.12%
2018/03/19	0	0.00	3	36.85	36.80	-3	4,865	-0.06%
2018/03/15	1	36.05	2.4	35.97	36.40	-1.4	4,836	-0.03%
2018/03/12	1	37.30	0	0.00	36.65	1	4,731	0.02%
2018/03/07	3	39.60	3	38.40	37.30	0	4,591	0.00%
2018/03/06	1	38.00	2	37.63	37.75	-1	4,410	-0.02%
2018/03/05	25	37.10	26	37.33	36.10	-1	4,278	-0.02%
2018/03/02	1	35.20	1	34.70	34.60	0	4,199	0.00%
2018/03/01	3	36.47	5	36.70	36.50	-2	4,145	-0.05%
2018/02/27	0	0.00	2	36.85	35.70	-2	4,037	-0.05%
2018/02/26	9	35.17	6	34.82	36.40	3	3,877	0.08%
2018/02/23	2	33.10	4	32.59	33.10	-2	3,759	-0.05%
2018/02/22	9	31.37	6	31.28	31.45	3	3,922	0.08%
2018/02/21	0	0.00	1	28.60	29.75	-1	3,850	-0.03%
2018/02/12	8	27.70	0	0.00	27.05	8	3,901	0.21%
2018/02/08	1	28.30	6	28.00	28.45	-5	3,994	-0.13%
2018/02/07	0	0.00	2	31.15	29.05	-2	4,013	-0.05%
2018/02/06	4	30.11	6	31.38	30.10	-2	4,044	-0.05%
2018/02/05	1	33.25	1	33.10	33.40	0	4,135	0.00%
2018/02/02	4	36.43	1	35.60	35.40	3	4,256	0.07%
2018/02/01	3	39.00	1	39.40	38.00	2	4,414	0.05%
2018/01/31	9	37.84	1	36.00	39.00	8	4,545	0.18%
2018/01/30	16	38.64	9	39.02	37.10	7	4,351	0.16%
2018/01/29	5	37.69	6	37.92	38.50	-1	3,942	-0.03%
2018/01/26	10	33.97	19	33.90	35.00	-9	3,950	-0.23%
2018/01/25	13	32.52	12	32.11	31.85	1	3,732	0.03%
2018/01/24	0	0.00	1	31.40	31.20	-1	3,672	-0.03%
2018/01/23	2	31.75	0	0.00	31.15	2	3,697	0.05%
2018/01/22	1	31.75	1	31.40	31.40	0	3,674	0.00%
2018/01/19	1	31.65	1	31.60	31.60	0	3,665	0.00%
2018/01/18	3	31.90	3	31.80	31.30	0	3,639	0.00%
2018/01/17	1	31.95	2	31.88	31.80	-1	3,624	-0.03%
2018/01/16	5	32.30	5	32.25	31.65	0	3,589	0.00%
2018/01/12	3	31.33	3	31.27	30.70	0	3,480	0.00%
2018/01/02	5	30.90	0	0.00	30.60	5	3,261	0.15%